China Commodity Futures Dominant Contract Price Chart - 26/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
4 fell and
0 remained unchanged on
26/03/2012.
The largest rises were Palm Oil (1.82%),Soybean Oil (1.27%),Soybean meal (1.03%), while the largest falls were Corn (-0.45%),Cotton Lint (-0.28%),Early indica rice (-0.26%).
| Commodity | Sectors | 03-23 | 03-26 | Change |
| Palm Oil | Agricultural & sideline products | 8,584.00 | 8,740.00 | 1.82% |
| Soybean Oil | Agricultural & sideline products | 9,598.00 | 9,720.00 | 1.27% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,252.00 | 1.03% |
| LLDPE | Rubber & plastics | 10,735.00 | 10,845.00 | 1.02% |
| Gold | Non-ferrous metals | 337.15 | 340.60 | 1.02% |
| Rapeseed oil | Agricultural & sideline products | 10,136.00 | 10,236.00 | 0.99% |
| No.2 Soybean | Agricultural & sideline products | 4,922.00 | 4,969.00 | 0.95% |
| Natural rubber | Rubber & plastics | 28,095.00 | 28,345.00 | 0.89% |
| No.1 Soybean | Agricultural & sideline products | 4,538.00 | 4,578.00 | 0.88% |
| Copper | Non-ferrous metals | 59,750.00 | 60,200.00 | 0.75% |
| Hard Wheat | Agricultural & sideline products | 2,255.00 | 2,271.00 | 0.71% |
| PTA | Textile | 8,698.00 | 8,732.00 | 0.39% |
| Lead ingot | Non-ferrous metals | 15,550.00 | 15,610.00 | 0.39% |
| Coke | Energy | 2,039.00 | 2,046.00 | 0.34% |
| Fuel Oil | Energy | 5,470.00 | 5,484.00 | 0.26% |
| Rebar | Steel | 4,343.00 | 4,354.00 | 0.25% |
| Aluminum | Non-ferrous metals | 16,195.00 | 16,235.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,632.00 | 6,643.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 15,580.00 | 15,600.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,624.00 | 2,627.00 | 0.11% |
| PVC | Rubber & plastics | 6,810.00 | 6,815.00 | 0.07% |
| Wire Rod | Steel | 4,170.00 | 4,166.00 | -0.10% |
| Early indica rice | Agricultural & sideline products | 2,689.00 | 2,682.00 | -0.26% |
| Cotton Lint | Textile | 21,375.00 | 21,315.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,463.00 | 2,452.00 | -0.45% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
