China Commodity Futures Dominant Contract Price Chart - 21/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
18 fell and
0 remained unchanged on
21/03/2012.
The largest rises were Natural rubber (0.96%),Coke (0.50%),Corn (0.16%), while the largest falls were Lead ingot (-0.95%),Fuel Oil (-0.66%),Palm Oil (-0.63%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Natural rubber | Rubber & plastics | 28,030.00 | 28,300.00 | 0.96% |
| Coke | Energy | 2,019.00 | 2,029.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,470.00 | 2,474.00 | 0.16% |
| LLDPE | Rubber & plastics | 10,805.00 | 10,815.00 | 0.09% |
| Rebar | Steel | 4,339.00 | 4,343.00 | 0.09% |
| PTA | Textile | 8,664.00 | 8,670.00 | 0.07% |
| Hard Wheat | Agricultural & sideline products | 2,232.00 | 2,233.00 | 0.04% |
| Aluminum | Non-ferrous metals | 16,165.00 | 16,160.00 | -0.03% |
| Wire Rod | Steel | 4,173.00 | 4,170.00 | -0.07% |
| PVC | Rubber & plastics | 6,835.00 | 6,830.00 | -0.07% |
| Cotton Lint | Textile | 21,370.00 | 21,350.00 | -0.09% |
| Strong Wheat | Agricultural & sideline products | 2,634.00 | 2,631.00 | -0.11% |
| Gold | Non-ferrous metals | 339.29 | 338.59 | -0.21% |
| Rapeseed oil | Agricultural & sideline products | 10,096.00 | 10,070.00 | -0.26% |
| Copper | Non-ferrous metals | 60,450.00 | 60,270.00 | -0.30% |
| Early indica rice | Agricultural & sideline products | 2,695.00 | 2,686.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,517.00 | 4,498.00 | -0.42% |
| No.2 Soybean | Agricultural & sideline products | 4,911.00 | 4,890.00 | -0.43% |
| Soybean meal | Agricultural & sideline products | 3,182.00 | 3,167.00 | -0.47% |
| Zinc ingot | Non-ferrous metals | 15,890.00 | 15,810.00 | -0.50% |
| Soybean Oil | Agricultural & sideline products | 9,604.00 | 9,548.00 | -0.58% |
| white sugar | Agricultural & sideline products | 6,667.00 | 6,627.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 8,586.00 | 8,532.00 | -0.63% |
| Fuel Oil | Energy | 5,481.00 | 5,445.00 | -0.66% |
| Lead ingot | Non-ferrous metals | 15,850.00 | 15,700.00 | -0.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
