China Commodity Futures Dominant Contract Price Chart - 20/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
16 fell and
0 remained unchanged on
20/03/2012.
The largest rises were Coke (0.55%),Copper (0.17%),PVC (0.15%), while the largest falls were Strong Wheat (-1.09%),Soybean meal (-1.03%),Palm Oil (-0.92%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Coke | Energy | 2,008.00 | 2,019.00 | 0.55% |
| Copper | Non-ferrous metals | 60,350.00 | 60,450.00 | 0.17% |
| PVC | Rubber & plastics | 6,825.00 | 6,835.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 15,870.00 | 15,890.00 | 0.13% |
| Rebar | Steel | 4,335.00 | 4,339.00 | 0.09% |
| Cotton Lint | Textile | 21,360.00 | 21,370.00 | 0.05% |
| white sugar | Agricultural & sideline products | 6,664.00 | 6,667.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,231.00 | 2,232.00 | 0.04% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,165.00 | 0.03% |
| Fuel Oil | Energy | 5,482.00 | 5,481.00 | -0.02% |
| Wire Rod | Steel | 4,175.00 | 4,173.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,860.00 | 15,850.00 | -0.06% |
| No.1 Soybean | Agricultural & sideline products | 4,524.00 | 4,517.00 | -0.15% |
| PTA | Textile | 8,684.00 | 8,664.00 | -0.23% |
| LLDPE | Rubber & plastics | 10,845.00 | 10,805.00 | -0.37% |
| Gold | Non-ferrous metals | 340.73 | 339.29 | -0.42% |
| Corn | Agricultural & sideline products | 2,481.00 | 2,470.00 | -0.44% |
| No.2 Soybean | Agricultural & sideline products | 4,943.00 | 4,911.00 | -0.65% |
| Natural rubber | Rubber & plastics | 28,225.00 | 28,030.00 | -0.69% |
| Rapeseed oil | Agricultural & sideline products | 10,172.00 | 10,096.00 | -0.75% |
| Soybean Oil | Agricultural & sideline products | 9,684.00 | 9,604.00 | -0.83% |
| Early indica rice | Agricultural & sideline products | 2,718.00 | 2,695.00 | -0.85% |
| Palm Oil | Agricultural & sideline products | 8,666.00 | 8,586.00 | -0.92% |
| Soybean meal | Agricultural & sideline products | 3,215.00 | 3,182.00 | -1.03% |
| Strong Wheat | Agricultural & sideline products | 2,663.00 | 2,634.00 | -1.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
