China Commodity Futures Dominant Contract Price Chart - 19/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
11 fell and
1 remained unchanged on
19/03/2012.
The largest rises were Hard Wheat (0.68%),Rapeseed oil (0.36%),Cotton Lint (0.31%), while the largest falls were Natural rubber (-1.48%),PTA (-1.32%),LLDPE (-0.91%).
| Commodity | Sectors | 03-16 | 03-19 | Change |
| Hard Wheat | Agricultural & sideline products | 2,216.00 | 2,231.00 | 0.68% |
| Rapeseed oil | Agricultural & sideline products | 10,136.00 | 10,172.00 | 0.36% |
| Cotton Lint | Textile | 21,295.00 | 21,360.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 4,513.00 | 4,524.00 | 0.24% |
| Strong Wheat | Agricultural & sideline products | 2,657.00 | 2,663.00 | 0.23% |
| Fuel Oil | Energy | 5,471.00 | 5,482.00 | 0.20% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,215.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 4,936.00 | 4,943.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 8,654.00 | 8,666.00 | 0.14% |
| Gold | Non-ferrous metals | 340.27 | 340.73 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 9,674.00 | 9,684.00 | 0.10% |
| Rebar | Steel | 4,333.00 | 4,335.00 | 0.05% |
| Early indica rice | Agricultural & sideline products | 2,717.00 | 2,718.00 | 0.04% |
| Wire Rod | Steel | 4,175.00 | 4,175.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,165.00 | 16,160.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,483.00 | 2,481.00 | -0.08% |
| white sugar | Agricultural & sideline products | 6,686.00 | 6,664.00 | -0.33% |
| Coke | Energy | 2,020.00 | 2,008.00 | -0.59% |
| Lead ingot | Non-ferrous metals | 15,965.00 | 15,860.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 15,985.00 | 15,870.00 | -0.72% |
| Copper | Non-ferrous metals | 60,830.00 | 60,350.00 | -0.79% |
| PVC | Rubber & plastics | 6,880.00 | 6,825.00 | -0.80% |
| LLDPE | Rubber & plastics | 10,945.00 | 10,845.00 | -0.91% |
| PTA | Textile | 8,800.00 | 8,684.00 | -1.32% |
| Natural rubber | Rubber & plastics | 28,650.00 | 28,225.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
