China Commodity Futures Dominant Contract Price Chart - 22/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
12 fell and
2 remained unchanged on
22/03/2012.
The largest rises were No.1 Soybean (0.44%),Soybean meal (0.41%),No.2 Soybean (0.41%), while the largest falls were Zinc ingot (-0.82%),Copper (-0.51%),Lead ingot (-0.45%).
| Commodity | Sectors | 03-21 | 03-22 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,498.00 | 4,518.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,167.00 | 3,180.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 4,890.00 | 4,910.00 | 0.41% |
| Rebar | Steel | 4,343.00 | 4,356.00 | 0.30% |
| Fuel Oil | Energy | 5,445.00 | 5,458.00 | 0.24% |
| Palm Oil | Agricultural & sideline products | 8,532.00 | 8,550.00 | 0.21% |
| Soybean Oil | Agricultural & sideline products | 9,548.00 | 9,566.00 | 0.19% |
| LLDPE | Rubber & plastics | 10,815.00 | 10,835.00 | 0.18% |
| Hard Wheat | Agricultural & sideline products | 2,233.00 | 2,237.00 | 0.18% |
| Coke | Energy | 2,029.00 | 2,032.00 | 0.15% |
| Rapeseed oil | Agricultural & sideline products | 10,070.00 | 10,082.00 | 0.12% |
| Wire Rod | Steel | 4,170.00 | 4,170.00 | 0.00% |
| PVC | Rubber & plastics | 6,830.00 | 6,830.00 | 0.00% |
| Early indica rice | Agricultural & sideline products | 2,686.00 | 2,685.00 | -0.04% |
| Cotton Lint | Textile | 21,350.00 | 21,340.00 | -0.05% |
| PTA | Textile | 8,670.00 | 8,660.00 | -0.12% |
| Gold | Non-ferrous metals | 338.59 | 338.12 | -0.14% |
| Strong Wheat | Agricultural & sideline products | 2,631.00 | 2,625.00 | -0.23% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,120.00 | -0.25% |
| white sugar | Agricultural & sideline products | 6,627.00 | 6,609.00 | -0.27% |
| Natural rubber | Rubber & plastics | 28,300.00 | 28,220.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,474.00 | 2,465.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 15,700.00 | 15,630.00 | -0.45% |
| Copper | Non-ferrous metals | 60,270.00 | 59,960.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 15,810.00 | 15,680.00 | -0.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
