China Commodity Futures Dominant Contract Price Chart - 23/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
10 fell and
1 remained unchanged on
23/03/2012.
The largest rises were Soybean meal (1.23%),Hard Wheat (0.80%),Rapeseed oil (0.54%), while the largest falls were LLDPE (-0.92%),Zinc ingot (-0.64%),Lead ingot (-0.51%).
| Commodity | Sectors | 03-22 | 03-23 | Change |
| Soybean meal | Agricultural & sideline products | 3,180.00 | 3,219.00 | 1.23% |
| Hard Wheat | Agricultural & sideline products | 2,237.00 | 2,255.00 | 0.80% |
| Rapeseed oil | Agricultural & sideline products | 10,082.00 | 10,136.00 | 0.54% |
| Aluminum | Non-ferrous metals | 16,120.00 | 16,195.00 | 0.47% |
| No.1 Soybean | Agricultural & sideline products | 4,518.00 | 4,538.00 | 0.44% |
| PTA | Textile | 8,660.00 | 8,698.00 | 0.44% |
| Palm Oil | Agricultural & sideline products | 8,550.00 | 8,584.00 | 0.40% |
| white sugar | Agricultural & sideline products | 6,609.00 | 6,632.00 | 0.35% |
| Coke | Energy | 2,032.00 | 2,039.00 | 0.34% |
| Soybean Oil | Agricultural & sideline products | 9,566.00 | 9,598.00 | 0.33% |
| No.2 Soybean | Agricultural & sideline products | 4,910.00 | 4,922.00 | 0.24% |
| Fuel Oil | Energy | 5,458.00 | 5,470.00 | 0.22% |
| Cotton Lint | Textile | 21,340.00 | 21,375.00 | 0.16% |
| Early indica rice | Agricultural & sideline products | 2,685.00 | 2,689.00 | 0.15% |
| Wire Rod | Steel | 4,170.00 | 4,170.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,625.00 | 2,624.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,465.00 | 2,463.00 | -0.08% |
| Gold | Non-ferrous metals | 338.12 | 337.15 | -0.29% |
| PVC | Rubber & plastics | 6,830.00 | 6,810.00 | -0.29% |
| Rebar | Steel | 4,356.00 | 4,343.00 | -0.30% |
| Copper | Non-ferrous metals | 59,960.00 | 59,750.00 | -0.35% |
| Natural rubber | Rubber & plastics | 28,220.00 | 28,095.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 15,630.00 | 15,550.00 | -0.51% |
| Zinc ingot | Non-ferrous metals | 15,680.00 | 15,580.00 | -0.64% |
| LLDPE | Rubber & plastics | 10,835.00 | 10,735.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
