China Commodity Futures Dominant Contract Price Chart - 28/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
17 fell and
1 remained unchanged on
28/03/2012.
The largest rises were Fuel Oil (0.97%),Rapeseed oil (0.41%),Soybean meal (0.37%), while the largest falls were PVC (-1.48%),Copper (-0.69%),Strong Wheat (-0.69%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| Fuel Oil | Energy | 5,565.00 | 5,619.00 | 0.97% |
| Rapeseed oil | Agricultural & sideline products | 10,250.00 | 10,292.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,268.00 | 3,280.00 | 0.37% |
| Corn | Agricultural & sideline products | 2,448.00 | 2,454.00 | 0.25% |
| white sugar | Agricultural & sideline products | 6,614.00 | 6,630.00 | 0.24% |
| PTA | Textile | 8,762.00 | 8,778.00 | 0.18% |
| Early indica rice | Agricultural & sideline products | 2,671.00 | 2,672.00 | 0.04% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 8,732.00 | 8,730.00 | -0.02% |
| Cotton Lint | Textile | 21,295.00 | 21,290.00 | -0.02% |
| Zinc ingot | Non-ferrous metals | 15,600.00 | 15,590.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 9,724.00 | 9,716.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 4,977.00 | 4,970.00 | -0.14% |
| Aluminum | Non-ferrous metals | 16,240.00 | 16,215.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,588.00 | 4,579.00 | -0.20% |
| Rebar | Steel | 4,365.00 | 4,353.00 | -0.27% |
| Hard Wheat | Agricultural & sideline products | 2,273.00 | 2,265.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,560.00 | -0.48% |
| Coke | Energy | 2,045.00 | 2,032.00 | -0.64% |
| Gold | Non-ferrous metals | 345.57 | 343.36 | -0.64% |
| Natural rubber | Rubber & plastics | 28,530.00 | 28,335.00 | -0.68% |
| LLDPE | Rubber & plastics | 10,930.00 | 10,855.00 | -0.69% |
| Strong Wheat | Agricultural & sideline products | 2,620.00 | 2,602.00 | -0.69% |
| Copper | Non-ferrous metals | 60,760.00 | 60,340.00 | -0.69% |
| PVC | Rubber & plastics | 7,115.00 | 7,010.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
