China Commodity Futures Dominant Contract Price Chart - 30/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
14 fell and
2 remained unchanged on
30/03/2012.
The largest rises were Copper (0.62%),Lead ingot (0.39%),Natural rubber (0.23%), while the largest falls were No.2 Soybean (-1.10%),Soybean meal (-0.92%),Palm Oil (-0.90%).
| Commodity | Sectors | 03-29 | 03-30 | Change |
| Copper | Non-ferrous metals | 59,680.00 | 60,050.00 | 0.62% |
| Lead ingot | Non-ferrous metals | 15,435.00 | 15,495.00 | 0.39% |
| Natural rubber | Rubber & plastics | 27,900.00 | 27,965.00 | 0.23% |
| Gold | Non-ferrous metals | 339.55 | 340.09 | 0.16% |
| white sugar | Agricultural & sideline products | 6,638.00 | 6,647.00 | 0.14% |
| Hard Wheat | Agricultural & sideline products | 2,267.00 | 2,270.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 15,405.00 | 15,425.00 | 0.13% |
| Strong Wheat | Agricultural & sideline products | 2,589.00 | 2,590.00 | 0.04% |
| Rebar | Steel | 4,323.00 | 4,324.00 | 0.02% |
| Coke | Energy | 2,024.00 | 2,024.00 | 0.00% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,165.00 | 16,160.00 | -0.03% |
| Cotton Lint | Textile | 21,295.00 | 21,280.00 | -0.07% |
| Early indica rice | Agricultural & sideline products | 2,658.00 | 2,654.00 | -0.15% |
| PVC | Rubber & plastics | 6,965.00 | 6,950.00 | -0.22% |
| LLDPE | Rubber & plastics | 10,685.00 | 10,645.00 | -0.37% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,429.00 | -0.53% |
| Fuel Oil | Energy | 5,568.00 | 5,535.00 | -0.59% |
| PTA | Textile | 8,712.00 | 8,656.00 | -0.64% |
| Rapeseed oil | Agricultural & sideline products | 10,304.00 | 10,230.00 | -0.72% |
| Soybean Oil | Agricultural & sideline products | 9,660.00 | 9,584.00 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 4,572.00 | 4,534.00 | -0.83% |
| Palm Oil | Agricultural & sideline products | 8,678.00 | 8,600.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 3,270.00 | 3,240.00 | -0.92% |
| No.2 Soybean | Agricultural & sideline products | 4,991.00 | 4,936.00 | -1.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
