China Commodity Futures Dominant Contract Price Chart - 29/03/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
19 fell and
1 remained unchanged on
29/03/2012.
The largest rises were No.2 Soybean (0.42%),white sugar (0.12%),Rapeseed oil (0.12%), while the largest falls were LLDPE (-1.57%),Natural rubber (-1.54%),Zinc ingot (-1.19%).
| Commodity | Sectors | 03-28 | 03-29 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,970.00 | 4,991.00 | 0.42% |
| white sugar | Agricultural & sideline products | 6,630.00 | 6,638.00 | 0.12% |
| Rapeseed oil | Agricultural & sideline products | 10,292.00 | 10,304.00 | 0.12% |
| Hard Wheat | Agricultural & sideline products | 2,265.00 | 2,267.00 | 0.09% |
| Cotton Lint | Textile | 21,290.00 | 21,295.00 | 0.02% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,579.00 | 4,572.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,280.00 | 3,270.00 | -0.30% |
| Aluminum | Non-ferrous metals | 16,215.00 | 16,165.00 | -0.31% |
| Coke | Energy | 2,032.00 | 2,024.00 | -0.39% |
| Corn | Agricultural & sideline products | 2,454.00 | 2,442.00 | -0.49% |
| Strong Wheat | Agricultural & sideline products | 2,602.00 | 2,589.00 | -0.50% |
| Early indica rice | Agricultural & sideline products | 2,672.00 | 2,658.00 | -0.52% |
| Soybean Oil | Agricultural & sideline products | 9,716.00 | 9,660.00 | -0.58% |
| Palm Oil | Agricultural & sideline products | 8,730.00 | 8,678.00 | -0.60% |
| PVC | Rubber & plastics | 7,010.00 | 6,965.00 | -0.64% |
| Rebar | Steel | 4,353.00 | 4,323.00 | -0.69% |
| PTA | Textile | 8,778.00 | 8,712.00 | -0.75% |
| Lead ingot | Non-ferrous metals | 15,560.00 | 15,435.00 | -0.80% |
| Fuel Oil | Energy | 5,619.00 | 5,568.00 | -0.91% |
| Copper | Non-ferrous metals | 60,340.00 | 59,680.00 | -1.09% |
| Gold | Non-ferrous metals | 343.36 | 339.55 | -1.11% |
| Zinc ingot | Non-ferrous metals | 15,590.00 | 15,405.00 | -1.19% |
| Natural rubber | Rubber & plastics | 28,335.00 | 27,900.00 | -1.54% |
| LLDPE | Rubber & plastics | 10,855.00 | 10,685.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
