China Commodity Futures Dominant Contract Price Chart - 11/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
22 fell and
0 remained unchanged on
11/04/2012.
The largest rises were Gold (0.34%),Coke (0.30%),Fuel Oil (0.05%), while the largest falls were Copper (-2.67%),Natural rubber (-2.12%),Zinc ingot (-1.34%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| Gold | Non-ferrous metals | 338.26 | 339.40 | 0.34% |
| Coke | Energy | 1,998.00 | 2,004.00 | 0.30% |
| Fuel Oil | Energy | 5,472.00 | 5,475.00 | 0.05% |
| Cotton Lint | Textile | 21,390.00 | 21,380.00 | -0.05% |
| white sugar | Agricultural & sideline products | 6,804.00 | 6,786.00 | -0.26% |
| Rebar | Steel | 4,384.00 | 4,371.00 | -0.30% |
| Aluminum | Non-ferrous metals | 16,150.00 | 16,100.00 | -0.31% |
| Early indica rice | Agricultural & sideline products | 2,670.00 | 2,661.00 | -0.34% |
| PVC | Rubber & plastics | 7,030.00 | 7,000.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,445.00 | 2,433.00 | -0.49% |
| PTA | Textile | 8,598.00 | 8,550.00 | -0.56% |
| Wire Rod | Steel | 4,244.00 | 4,219.00 | -0.59% |
| Strong Wheat | Agricultural & sideline products | 2,616.00 | 2,598.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 8,972.00 | 8,906.00 | -0.74% |
| Rapeseed oil | Agricultural & sideline products | 10,552.00 | 10,468.00 | -0.80% |
| No.2 Soybean | Agricultural & sideline products | 5,081.00 | 5,039.00 | -0.83% |
| Hard Wheat | Agricultural & sideline products | 2,264.00 | 2,245.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 10,016.00 | 9,926.00 | -0.90% |
| Soybean meal | Agricultural & sideline products | 3,390.00 | 3,356.00 | -1.00% |
| LLDPE | Rubber & plastics | 10,575.00 | 10,460.00 | -1.09% |
| Lead ingot | Non-ferrous metals | 15,640.00 | 15,465.00 | -1.12% |
| No.1 Soybean | Agricultural & sideline products | 4,752.00 | 4,690.00 | -1.30% |
| Zinc ingot | Non-ferrous metals | 15,645.00 | 15,435.00 | -1.34% |
| Natural rubber | Rubber & plastics | 27,305.00 | 26,725.00 | -2.12% |
| Copper | Non-ferrous metals | 59,620.00 | 58,030.00 | -2.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
