China Commodity Futures Dominant Contract Price Chart - 10/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
14 fell and
2 remained unchanged on
10/04/2012.
The largest rises were Wire Rod (1.34%),Gold (0.73%),Cotton Lint (0.64%), while the largest falls were LLDPE (-0.94%),Fuel Oil (-0.82%),Copper (-0.82%).
| Commodity | Sectors | 04-09 | 04-10 | Change |
| Wire Rod | Steel | 4,188.00 | 4,244.00 | 1.34% |
| Gold | Non-ferrous metals | 335.82 | 338.26 | 0.73% |
| Cotton Lint | Textile | 21,255.00 | 21,390.00 | 0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,731.00 | 4,752.00 | 0.44% |
| Strong Wheat | Agricultural & sideline products | 2,610.00 | 2,616.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 5,077.00 | 5,081.00 | 0.08% |
| white sugar | Agricultural & sideline products | 6,801.00 | 6,804.00 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 10,012.00 | 10,016.00 | 0.04% |
| Natural rubber | Rubber & plastics | 27,300.00 | 27,305.00 | 0.02% |
| PTA | Textile | 8,598.00 | 8,598.00 | 0.00% |
| PVC | Rubber & plastics | 7,030.00 | 7,030.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,554.00 | 10,552.00 | -0.02% |
| Hard Wheat | Agricultural & sideline products | 2,265.00 | 2,264.00 | -0.04% |
| Rebar | Steel | 4,386.00 | 4,384.00 | -0.05% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,640.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 8,978.00 | 8,972.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 15,665.00 | 15,645.00 | -0.13% |
| Aluminum | Non-ferrous metals | 16,175.00 | 16,150.00 | -0.15% |
| Soybean meal | Agricultural & sideline products | 3,398.00 | 3,390.00 | -0.24% |
| Early indica rice | Agricultural & sideline products | 2,677.00 | 2,670.00 | -0.26% |
| Coke | Energy | 2,004.00 | 1,998.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,445.00 | -0.45% |
| Copper | Non-ferrous metals | 60,110.00 | 59,620.00 | -0.82% |
| Fuel Oil | Energy | 5,517.00 | 5,472.00 | -0.82% |
| LLDPE | Rubber & plastics | 10,675.00 | 10,575.00 | -0.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
