China Commodity Futures Dominant Contract Price Chart - 09/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
5 fell and
2 remained unchanged on
09/04/2012.
The largest rises were white sugar (1.75%),Zinc ingot (0.80%),Gold (0.70%), while the largest falls were PTA (-0.39%),Coke (-0.35%),LLDPE (-0.33%).
| Commodity | Sectors | 04-06 | 04-09 | Change |
| white sugar | Agricultural & sideline products | 6,684.00 | 6,801.00 | 1.75% |
| Zinc ingot | Non-ferrous metals | 15,540.00 | 15,665.00 | 0.80% |
| Gold | Non-ferrous metals | 333.48 | 335.82 | 0.70% |
| Soybean Oil | Agricultural & sideline products | 9,948.00 | 10,012.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 8,932.00 | 8,978.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,580.00 | 15,650.00 | 0.45% |
| Natural rubber | Rubber & plastics | 27,180.00 | 27,300.00 | 0.44% |
| Rebar | Steel | 4,368.00 | 4,386.00 | 0.41% |
| Cotton Lint | Textile | 21,170.00 | 21,255.00 | 0.40% |
| Rapeseed oil | Agricultural & sideline products | 10,512.00 | 10,554.00 | 0.40% |
| No.2 Soybean | Agricultural & sideline products | 5,060.00 | 5,077.00 | 0.34% |
| PVC | Rubber & plastics | 7,010.00 | 7,030.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,720.00 | 4,731.00 | 0.23% |
| Aluminum | Non-ferrous metals | 16,145.00 | 16,175.00 | 0.19% |
| Strong Wheat | Agricultural & sideline products | 2,606.00 | 2,610.00 | 0.15% |
| Copper | Non-ferrous metals | 60,070.00 | 60,110.00 | 0.07% |
| Soybean meal | Agricultural & sideline products | 3,396.00 | 3,398.00 | 0.06% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,456.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,677.00 | 2,677.00 | 0.00% |
| Wire Rod | Steel | 4,188.00 | 4,188.00 | 0.00% |
| Hard Wheat | Agricultural & sideline products | 2,270.00 | 2,265.00 | -0.22% |
| Fuel Oil | Energy | 5,531.00 | 5,517.00 | -0.25% |
| LLDPE | Rubber & plastics | 10,710.00 | 10,675.00 | -0.33% |
| Coke | Energy | 2,011.00 | 2,004.00 | -0.35% |
| PTA | Textile | 8,632.00 | 8,598.00 | -0.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
