China Commodity Futures Dominant Contract Price Chart - 12/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
8 fell and
1 remained unchanged on
12/04/2012.
The largest rises were Lead ingot (0.97%),Fuel Oil (0.88%),PVC (0.71%), while the largest falls were Strong Wheat (-0.62%),Hard Wheat (-0.49%),No.2 Soybean (-0.34%).
| Commodity | Sectors | 04-11 | 04-12 | Change |
| Lead ingot | Non-ferrous metals | 15,465.00 | 15,615.00 | 0.97% |
| Fuel Oil | Energy | 5,475.00 | 5,523.00 | 0.88% |
| PVC | Rubber & plastics | 7,000.00 | 7,050.00 | 0.71% |
| LLDPE | Rubber & plastics | 10,460.00 | 10,525.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 15,435.00 | 15,510.00 | 0.49% |
| Rapeseed oil | Agricultural & sideline products | 10,468.00 | 10,518.00 | 0.48% |
| Rebar | Steel | 4,371.00 | 4,391.00 | 0.46% |
| Natural rubber | Rubber & plastics | 26,725.00 | 26,845.00 | 0.45% |
| white sugar | Agricultural & sideline products | 6,786.00 | 6,811.00 | 0.37% |
| Aluminum | Non-ferrous metals | 16,100.00 | 16,155.00 | 0.34% |
| PTA | Textile | 8,550.00 | 8,578.00 | 0.33% |
| Copper | Non-ferrous metals | 58,030.00 | 58,140.00 | 0.19% |
| Palm Oil | Agricultural & sideline products | 8,906.00 | 8,922.00 | 0.18% |
| Cotton Lint | Textile | 21,380.00 | 21,395.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 9,926.00 | 9,928.00 | 0.02% |
| Gold | Non-ferrous metals | 339.40 | 339.46 | 0.02% |
| Wire Rod | Steel | 4,219.00 | 4,219.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,432.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 3,356.00 | 3,352.00 | -0.12% |
| Coke | Energy | 2,004.00 | 1,999.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,690.00 | 4,676.00 | -0.30% |
| Early indica rice | Agricultural & sideline products | 2,661.00 | 2,653.00 | -0.30% |
| No.2 Soybean | Agricultural & sideline products | 5,039.00 | 5,022.00 | -0.34% |
| Hard Wheat | Agricultural & sideline products | 2,245.00 | 2,234.00 | -0.49% |
| Strong Wheat | Agricultural & sideline products | 2,598.00 | 2,582.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
