China Commodity Futures Dominant Contract Price Chart - 23/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
12 fell and
1 remained unchanged on
23/04/2012.
The largest rises were Soybean meal (1.61%),Fuel Oil (1.40%),Soybean Oil (1.03%), while the largest falls were Coke (-1.75%),PTA (-0.87%),Strong Wheat (-0.74%).
| Commodity | Sectors | 04-20 | 04-23 | Change |
| Soybean meal | Agricultural & sideline products | 3,359.00 | 3,413.00 | 1.61% |
| Fuel Oil | Energy | 5,433.00 | 5,509.00 | 1.40% |
| Soybean Oil | Agricultural & sideline products | 9,874.00 | 9,976.00 | 1.03% |
| Rapeseed oil | Agricultural & sideline products | 10,546.00 | 10,642.00 | 0.91% |
| Palm Oil | Agricultural & sideline products | 8,820.00 | 8,900.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,636.00 | 4,675.00 | 0.84% |
| No.2 Soybean | Agricultural & sideline products | 4,987.00 | 5,019.00 | 0.64% |
| Lead ingot | Non-ferrous metals | 15,720.00 | 15,785.00 | 0.41% |
| Zinc ingot | Non-ferrous metals | 15,495.00 | 15,520.00 | 0.16% |
| Natural rubber | Rubber & plastics | 27,190.00 | 27,220.00 | 0.11% |
| Early indica rice | Agricultural & sideline products | 2,677.00 | 2,679.00 | 0.07% |
| Aluminum | Non-ferrous metals | 16,085.00 | 16,095.00 | 0.06% |
| Wire Rod | Steel | 4,206.00 | 4,206.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,590.00 | 10,580.00 | -0.09% |
| Gold | Non-ferrous metals | 336.43 | 336.04 | -0.12% |
| Copper | Non-ferrous metals | 57,740.00 | 57,670.00 | -0.12% |
| white sugar | Agricultural & sideline products | 6,637.00 | 6,617.00 | -0.30% |
| PVC | Rubber & plastics | 7,040.00 | 7,015.00 | -0.36% |
| Cotton Lint | Textile | 21,400.00 | 21,320.00 | -0.37% |
| Rebar | Steel | 4,314.00 | 4,293.00 | -0.49% |
| Corn | Agricultural & sideline products | 2,433.00 | 2,421.00 | -0.49% |
| Hard Wheat | Agricultural & sideline products | 2,233.00 | 2,221.00 | -0.54% |
| Strong Wheat | Agricultural & sideline products | 2,555.00 | 2,536.00 | -0.74% |
| PTA | Textile | 8,704.00 | 8,628.00 | -0.87% |
| Coke | Energy | 2,059.00 | 2,023.00 | -1.75% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
