China Commodity Futures Dominant Contract Price Chart - 18/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
8 fell and
3 remained unchanged on
18/04/2012.
The largest rises were Natural rubber (1.96%),Copper (1.13%),Early indica rice (0.45%), while the largest falls were Coke (-0.77%),No.1 Soybean (-0.41%),Soybean meal (-0.39%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| Natural rubber | Rubber & plastics | 26,475.00 | 26,995.00 | 1.96% |
| Copper | Non-ferrous metals | 56,820.00 | 57,460.00 | 1.13% |
| Early indica rice | Agricultural & sideline products | 2,638.00 | 2,650.00 | 0.45% |
| Lead ingot | Non-ferrous metals | 15,635.00 | 15,705.00 | 0.45% |
| PTA | Textile | 8,676.00 | 8,714.00 | 0.44% |
| LLDPE | Rubber & plastics | 10,485.00 | 10,530.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 15,395.00 | 15,460.00 | 0.42% |
| Gold | Non-ferrous metals | 337.09 | 338.06 | 0.29% |
| Hard Wheat | Agricultural & sideline products | 2,241.00 | 2,246.00 | 0.22% |
| PVC | Rubber & plastics | 7,000.00 | 7,010.00 | 0.14% |
| Rapeseed oil | Agricultural & sideline products | 10,548.00 | 10,562.00 | 0.13% |
| Aluminum | Non-ferrous metals | 16,070.00 | 16,090.00 | 0.12% |
| Rebar | Steel | 4,331.00 | 4,335.00 | 0.09% |
| Soybean Oil | Agricultural & sideline products | 9,878.00 | 9,884.00 | 0.06% |
| Palm Oil | Agricultural & sideline products | 8,858.00 | 8,858.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,420.00 | 0.00% |
| Wire Rod | Steel | 4,159.00 | 4,159.00 | 0.00% |
| Fuel Oil | Energy | 5,458.00 | 5,456.00 | -0.04% |
| white sugar | Agricultural & sideline products | 6,700.00 | 6,697.00 | -0.04% |
| Cotton Lint | Textile | 21,225.00 | 21,215.00 | -0.05% |
| Strong Wheat | Agricultural & sideline products | 2,552.00 | 2,550.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 5,003.00 | 4,990.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,372.00 | 3,359.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,663.00 | 4,644.00 | -0.41% |
| Coke | Energy | 2,081.00 | 2,065.00 | -0.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
