China Commodity Futures Dominant Contract Price Chart - 16/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
24 fell and
0 remained unchanged on
16/04/2012.
The largest rises were Hard Wheat (0.04%), while the largest falls were Copper (-2.60%),Gold (-1.60%),Palm Oil (-1.51%).
| Commodity | Sectors | 04-13 | 04-16 | Change |
| Hard Wheat | Agricultural & sideline products | 2,235.00 | 2,236.00 | 0.04% |
| Wire Rod | Steel | 4,200.00 | 4,198.00 | -0.05% |
| PTA | Textile | 8,614.00 | 8,606.00 | -0.09% |
| Cotton Lint | Textile | 21,415.00 | 21,370.00 | -0.21% |
| Strong Wheat | Agricultural & sideline products | 2,565.00 | 2,559.00 | -0.23% |
| Aluminum | Non-ferrous metals | 16,170.00 | 16,070.00 | -0.62% |
| Early indica rice | Agricultural & sideline products | 2,652.00 | 2,635.00 | -0.64% |
| Coke | Energy | 2,099.00 | 2,085.00 | -0.67% |
| PVC | Rubber & plastics | 7,050.00 | 7,000.00 | -0.71% |
| LLDPE | Rubber & plastics | 10,540.00 | 10,455.00 | -0.81% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,414.00 | -0.82% |
| Rebar | Steel | 4,383.00 | 4,346.00 | -0.84% |
| white sugar | Agricultural & sideline products | 6,800.00 | 6,739.00 | -0.90% |
| Rapeseed oil | Agricultural & sideline products | 10,604.00 | 10,498.00 | -1.00% |
| No.1 Soybean | Agricultural & sideline products | 4,700.00 | 4,653.00 | -1.00% |
| No.2 Soybean | Agricultural & sideline products | 5,053.00 | 4,999.00 | -1.07% |
| Lead ingot | Non-ferrous metals | 15,735.00 | 15,565.00 | -1.08% |
| Natural rubber | Rubber & plastics | 26,770.00 | 26,435.00 | -1.25% |
| Soybean meal | Agricultural & sideline products | 3,386.00 | 3,343.00 | -1.27% |
| Fuel Oil | Energy | 5,499.00 | 5,422.00 | -1.40% |
| Soybean Oil | Agricultural & sideline products | 10,012.00 | 9,868.00 | -1.44% |
| Zinc ingot | Non-ferrous metals | 15,610.00 | 15,375.00 | -1.51% |
| Palm Oil | Agricultural & sideline products | 8,992.00 | 8,856.00 | -1.51% |
| Gold | Non-ferrous metals | 342.65 | 337.18 | -1.60% |
| Copper | Non-ferrous metals | 58,370.00 | 56,850.00 | -2.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
