China Commodity Futures Dominant Contract Price Chart - 17/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
8 fell and
2 remained unchanged on
17/04/2012.
The largest rises were Soybean meal (0.87%),PTA (0.81%),Fuel Oil (0.66%), while the largest falls were Wire Rod (-0.93%),Cotton Lint (-0.68%),white sugar (-0.58%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Soybean meal | Agricultural & sideline products | 3,343.00 | 3,372.00 | 0.87% |
| PTA | Textile | 8,606.00 | 8,676.00 | 0.81% |
| Fuel Oil | Energy | 5,422.00 | 5,458.00 | 0.66% |
| Rapeseed oil | Agricultural & sideline products | 10,498.00 | 10,548.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 15,565.00 | 15,635.00 | 0.45% |
| LLDPE | Rubber & plastics | 10,455.00 | 10,485.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,420.00 | 0.25% |
| Hard Wheat | Agricultural & sideline products | 2,236.00 | 2,241.00 | 0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,653.00 | 4,663.00 | 0.21% |
| Natural rubber | Rubber & plastics | 26,435.00 | 26,475.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 15,375.00 | 15,395.00 | 0.13% |
| Early indica rice | Agricultural & sideline products | 2,635.00 | 2,638.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 9,868.00 | 9,878.00 | 0.10% |
| No.2 Soybean | Agricultural & sideline products | 4,999.00 | 5,003.00 | 0.08% |
| Palm Oil | Agricultural & sideline products | 8,856.00 | 8,858.00 | 0.02% |
| PVC | Rubber & plastics | 7,000.00 | 7,000.00 | 0.00% |
| Aluminum | Non-ferrous metals | 16,070.00 | 16,070.00 | 0.00% |
| Gold | Non-ferrous metals | 337.18 | 337.09 | -0.03% |
| Copper | Non-ferrous metals | 56,850.00 | 56,820.00 | -0.05% |
| Coke | Energy | 2,085.00 | 2,081.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,559.00 | 2,552.00 | -0.27% |
| Rebar | Steel | 4,346.00 | 4,331.00 | -0.35% |
| white sugar | Agricultural & sideline products | 6,739.00 | 6,700.00 | -0.58% |
| Cotton Lint | Textile | 21,370.00 | 21,225.00 | -0.68% |
| Wire Rod | Steel | 4,198.00 | 4,159.00 | -0.93% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
