China Commodity Futures Dominant Contract Price Chart - 20/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
5 fell and
3 remained unchanged on
20/04/2012.
The largest rises were LLDPE (0.67%),Lead ingot (0.45%),PVC (0.36%), while the largest falls were Hard Wheat (-0.62%),white sugar (-0.18%),Rebar (-0.14%).
| Commodity | Sectors | 04-19 | 04-20 | Change |
| LLDPE | Rubber & plastics | 10,520.00 | 10,590.00 | 0.67% |
| Lead ingot | Non-ferrous metals | 15,650.00 | 15,720.00 | 0.45% |
| PVC | Rubber & plastics | 7,015.00 | 7,040.00 | 0.36% |
| Coke | Energy | 2,052.00 | 2,059.00 | 0.34% |
| Copper | Non-ferrous metals | 57,550.00 | 57,740.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,348.00 | 3,359.00 | 0.33% |
| Zinc ingot | Non-ferrous metals | 15,455.00 | 15,495.00 | 0.26% |
| Gold | Non-ferrous metals | 335.68 | 336.43 | 0.22% |
| Rapeseed oil | Agricultural & sideline products | 10,526.00 | 10,546.00 | 0.19% |
| Aluminum | Non-ferrous metals | 16,055.00 | 16,085.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 9,858.00 | 9,874.00 | 0.16% |
| Natural rubber | Rubber & plastics | 27,155.00 | 27,190.00 | 0.13% |
| Cotton Lint | Textile | 21,375.00 | 21,400.00 | 0.12% |
| Early indica rice | Agricultural & sideline products | 2,674.00 | 2,677.00 | 0.11% |
| PTA | Textile | 8,696.00 | 8,704.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,431.00 | 2,433.00 | 0.08% |
| Fuel Oil | Energy | 5,429.00 | 5,433.00 | 0.07% |
| Wire Rod | Steel | 4,206.00 | 4,206.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,636.00 | 4,636.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,987.00 | 4,987.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 8,826.00 | 8,820.00 | -0.07% |
| Strong Wheat | Agricultural & sideline products | 2,557.00 | 2,555.00 | -0.08% |
| Rebar | Steel | 4,320.00 | 4,314.00 | -0.14% |
| white sugar | Agricultural & sideline products | 6,649.00 | 6,637.00 | -0.18% |
| Hard Wheat | Agricultural & sideline products | 2,247.00 | 2,233.00 | -0.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
