China Commodity Futures Dominant Contract Price Chart - 19/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
16 fell and
0 remained unchanged on
19/04/2012.
The largest rises were Wire Rod (1.13%),Early indica rice (0.91%),Cotton Lint (0.75%), while the largest falls were white sugar (-0.72%),Gold (-0.70%),Coke (-0.63%).
| Commodity | Sectors | 04-18 | 04-19 | Change |
| Wire Rod | Steel | 4,159.00 | 4,206.00 | 1.13% |
| Early indica rice | Agricultural & sideline products | 2,650.00 | 2,674.00 | 0.91% |
| Cotton Lint | Textile | 21,215.00 | 21,375.00 | 0.75% |
| Natural rubber | Rubber & plastics | 26,995.00 | 27,155.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,420.00 | 2,431.00 | 0.45% |
| Strong Wheat | Agricultural & sideline products | 2,550.00 | 2,557.00 | 0.27% |
| Copper | Non-ferrous metals | 57,460.00 | 57,550.00 | 0.16% |
| PVC | Rubber & plastics | 7,010.00 | 7,015.00 | 0.07% |
| Hard Wheat | Agricultural & sideline products | 2,246.00 | 2,247.00 | 0.04% |
| Zinc ingot | Non-ferrous metals | 15,460.00 | 15,455.00 | -0.03% |
| No.2 Soybean | Agricultural & sideline products | 4,990.00 | 4,987.00 | -0.06% |
| LLDPE | Rubber & plastics | 10,530.00 | 10,520.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,644.00 | 4,636.00 | -0.17% |
| PTA | Textile | 8,714.00 | 8,696.00 | -0.21% |
| Aluminum | Non-ferrous metals | 16,090.00 | 16,055.00 | -0.22% |
| Soybean Oil | Agricultural & sideline products | 9,884.00 | 9,858.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,359.00 | 3,348.00 | -0.33% |
| Rapeseed oil | Agricultural & sideline products | 10,562.00 | 10,526.00 | -0.34% |
| Rebar | Steel | 4,335.00 | 4,320.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 15,705.00 | 15,650.00 | -0.35% |
| Palm Oil | Agricultural & sideline products | 8,858.00 | 8,826.00 | -0.36% |
| Fuel Oil | Energy | 5,456.00 | 5,429.00 | -0.49% |
| Coke | Energy | 2,065.00 | 2,052.00 | -0.63% |
| Gold | Non-ferrous metals | 338.06 | 335.68 | -0.70% |
| white sugar | Agricultural & sideline products | 6,697.00 | 6,649.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
