China Commodity Futures Dominant Contract Price Chart - 25/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
15 fell and
0 remained unchanged on
25/04/2012.
The largest rises were No.1 Soybean (0.58%),Hard Wheat (0.36%),Soybean Oil (0.28%), while the largest falls were Soybean meal (-0.68%),Early indica rice (-0.67%),LLDPE (-0.62%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,652.00 | 4,679.00 | 0.58% |
| Hard Wheat | Agricultural & sideline products | 2,218.00 | 2,226.00 | 0.36% |
| Soybean Oil | Agricultural & sideline products | 9,916.00 | 9,944.00 | 0.28% |
| Gold | Non-ferrous metals | 335.37 | 336.21 | 0.25% |
| Aluminum | Non-ferrous metals | 16,115.00 | 16,155.00 | 0.25% |
| Rapeseed oil | Agricultural & sideline products | 10,590.00 | 10,612.00 | 0.21% |
| white sugar | Agricultural & sideline products | 6,602.00 | 6,614.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 15,475.00 | 15,500.00 | 0.16% |
| Copper | Non-ferrous metals | 57,530.00 | 57,620.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 15,725.00 | 15,740.00 | 0.10% |
| Fuel Oil | Energy | 5,431.00 | 5,430.00 | -0.02% |
| No.2 Soybean | Agricultural & sideline products | 4,993.00 | 4,992.00 | -0.02% |
| Cotton Lint | Textile | 21,200.00 | 21,175.00 | -0.12% |
| PVC | Rubber & plastics | 6,980.00 | 6,970.00 | -0.14% |
| PTA | Textile | 8,564.00 | 8,548.00 | -0.19% |
| Coke | Energy | 2,012.00 | 2,008.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 8,812.00 | 8,790.00 | -0.25% |
| Rebar | Steel | 4,274.00 | 4,263.00 | -0.26% |
| Wire Rod | Steel | 4,206.00 | 4,195.00 | -0.26% |
| Strong Wheat | Agricultural & sideline products | 2,521.00 | 2,514.00 | -0.28% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,411.00 | -0.33% |
| Natural rubber | Rubber & plastics | 26,890.00 | 26,790.00 | -0.37% |
| LLDPE | Rubber & plastics | 10,480.00 | 10,415.00 | -0.62% |
| Early indica rice | Agricultural & sideline products | 2,685.00 | 2,667.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 3,379.00 | 3,356.00 | -0.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
