China Commodity Futures Dominant Contract Price Chart - 07/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
20 fell and
2 remained unchanged on
07/05/2012.
The largest rises were Gold (0.16%),Early indica rice (0.11%),Coke (0.10%), while the largest falls were LLDPE (-2.43%),Fuel Oil (-1.99%),Copper (-1.07%).
| Commodity | Sectors | 05-04 | 05-07 | Change |
| Gold | Non-ferrous metals | 334.59 | 335.11 | 0.16% |
| Early indica rice | Agricultural & sideline products | 2,681.00 | 2,684.00 | 0.11% |
| Coke | Energy | 1,994.00 | 1,996.00 | 0.10% |
| Wire Rod | Steel | 3,983.00 | 3,983.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 5,103.00 | 5,103.00 | 0.00% |
| white sugar | Agricultural & sideline products | 6,540.00 | 6,538.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,423.00 | 2,422.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,188.00 | 2,184.00 | -0.18% |
| Strong Wheat | Agricultural & sideline products | 2,485.00 | 2,479.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 15,505.00 | 15,460.00 | -0.29% |
| Rapeseed oil | Agricultural & sideline products | 10,558.00 | 10,524.00 | -0.32% |
| Aluminum | Non-ferrous metals | 16,325.00 | 16,265.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,426.00 | 3,412.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 15,785.00 | 15,700.00 | -0.54% |
| Rebar | Steel | 4,248.00 | 4,225.00 | -0.54% |
| Cotton Lint | Textile | 21,010.00 | 20,895.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,600.00 | 4,571.00 | -0.63% |
| PVC | Rubber & plastics | 6,945.00 | 6,890.00 | -0.79% |
| Natural rubber | Rubber & plastics | 26,825.00 | 26,600.00 | -0.84% |
| PTA | Textile | 8,568.00 | 8,488.00 | -0.93% |
| Soybean Oil | Agricultural & sideline products | 9,760.00 | 9,664.00 | -0.98% |
| Palm Oil | Agricultural & sideline products | 8,630.00 | 8,540.00 | -1.04% |
| Copper | Non-ferrous metals | 58,150.00 | 57,530.00 | -1.07% |
| Fuel Oil | Energy | 5,430.00 | 5,322.00 | -1.99% |
| LLDPE | Rubber & plastics | 10,285.00 | 10,035.00 | -2.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
