China Commodity Futures Dominant Contract Price Chart - 04/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
16 fell and
2 remained unchanged on
04/05/2012.
The largest rises were Wire Rod (0.48%),white sugar (0.29%),Fuel Oil (0.24%), while the largest falls were Natural rubber (-0.81%),LLDPE (-0.72%),Gold (-0.68%).
| Commodity | Sectors | 05-03 | 05-04 | Change |
| Wire Rod | Steel | 3,964.00 | 3,983.00 | 0.48% |
| white sugar | Agricultural & sideline products | 6,521.00 | 6,540.00 | 0.29% |
| Fuel Oil | Energy | 5,417.00 | 5,430.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,419.00 | 2,423.00 | 0.17% |
| Rebar | Steel | 4,241.00 | 4,248.00 | 0.17% |
| Soybean meal | Agricultural & sideline products | 3,423.00 | 3,426.00 | 0.09% |
| Cotton Lint | Textile | 21,005.00 | 21,010.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,188.00 | 2,188.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 5,103.00 | 5,103.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,486.00 | 2,485.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,683.00 | 2,681.00 | -0.07% |
| Aluminum | Non-ferrous metals | 16,365.00 | 16,325.00 | -0.24% |
| Copper | Non-ferrous metals | 58,300.00 | 58,150.00 | -0.26% |
| Rapeseed oil | Agricultural & sideline products | 10,588.00 | 10,558.00 | -0.28% |
| No.1 Soybean | Agricultural & sideline products | 4,615.00 | 4,600.00 | -0.33% |
| Coke | Energy | 2,001.00 | 1,994.00 | -0.35% |
| PVC | Rubber & plastics | 6,970.00 | 6,945.00 | -0.36% |
| PTA | Textile | 8,602.00 | 8,568.00 | -0.40% |
| Lead ingot | Non-ferrous metals | 15,850.00 | 15,785.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 9,802.00 | 9,760.00 | -0.43% |
| Palm Oil | Agricultural & sideline products | 8,672.00 | 8,630.00 | -0.48% |
| Zinc ingot | Non-ferrous metals | 15,585.00 | 15,505.00 | -0.51% |
| Gold | Non-ferrous metals | 336.87 | 334.59 | -0.68% |
| LLDPE | Rubber & plastics | 10,360.00 | 10,285.00 | -0.72% |
| Natural rubber | Rubber & plastics | 27,045.00 | 26,825.00 | -0.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
