China Commodity Futures Dominant Contract Price Chart - 27/04/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
4 fell and
3 remained unchanged on
27/04/2012.
The largest rises were Soybean meal (2.59%),Copper (0.88%),Natural rubber (0.87%), while the largest falls were white sugar (-0.82%),Fuel Oil (-0.26%),Cotton Lint (-0.17%).
| Commodity | Sectors | 04-26 | 04-27 | Change |
| Soybean meal | Agricultural & sideline products | 3,323.00 | 3,409.00 | 2.59% |
| Copper | Non-ferrous metals | 57,960.00 | 58,470.00 | 0.88% |
| Natural rubber | Rubber & plastics | 26,970.00 | 27,205.00 | 0.87% |
| Gold | Non-ferrous metals | 337.29 | 338.88 | 0.47% |
| Lead ingot | Non-ferrous metals | 15,765.00 | 15,835.00 | 0.44% |
| No.2 Soybean | Agricultural & sideline products | 5,124.00 | 5,146.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 15,540.00 | 15,605.00 | 0.42% |
| Early indica rice | Agricultural & sideline products | 2,683.00 | 2,690.00 | 0.26% |
| Corn | Agricultural & sideline products | 2,421.00 | 2,427.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 8,758.00 | 8,776.00 | 0.21% |
| PTA | Textile | 8,550.00 | 8,566.00 | 0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,646.00 | 4,654.00 | 0.17% |
| Strong Wheat | Agricultural & sideline products | 2,519.00 | 2,522.00 | 0.12% |
| Soybean Oil | Agricultural & sideline products | 9,936.00 | 9,946.00 | 0.10% |
| Aluminum | Non-ferrous metals | 16,155.00 | 16,170.00 | 0.09% |
| PVC | Rubber & plastics | 6,995.00 | 7,000.00 | 0.07% |
| Coke | Energy | 2,016.00 | 2,017.00 | 0.05% |
| Rebar | Steel | 4,281.00 | 4,282.00 | 0.02% |
| Hard Wheat | Agricultural & sideline products | 2,220.00 | 2,220.00 | 0.00% |
| Wire Rod | Steel | 4,195.00 | 4,195.00 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 10,692.00 | 10,692.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,445.00 | 10,430.00 | -0.14% |
| Cotton Lint | Textile | 21,165.00 | 21,130.00 | -0.17% |
| Fuel Oil | Energy | 5,453.00 | 5,439.00 | -0.26% |
| white sugar | Agricultural & sideline products | 6,622.00 | 6,568.00 | -0.82% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
