China Commodity Futures Dominant Contract Price Chart - 03/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
22 fell and
1 remained unchanged on
03/05/2012.
The largest rises were Aluminum (0.83%),PTA (0.02%), while the largest falls were Natural rubber (-1.24%),Strong Wheat (-0.96%),LLDPE (-0.96%).
| Commodity | Sectors | 05-02 | 05-03 | Change |
| Aluminum | Non-ferrous metals | 16,230.00 | 16,365.00 | 0.83% |
| PTA | Textile | 8,600.00 | 8,602.00 | 0.02% |
| Wire Rod | Steel | 3,964.00 | 3,964.00 | 0.00% |
| Cotton Lint | Textile | 21,025.00 | 21,005.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,428.00 | 3,423.00 | -0.15% |
| Early indica rice | Agricultural & sideline products | 2,687.00 | 2,683.00 | -0.15% |
| white sugar | Agricultural & sideline products | 6,540.00 | 6,521.00 | -0.29% |
| Coke | Energy | 2,008.00 | 2,001.00 | -0.35% |
| Corn | Agricultural & sideline products | 2,429.00 | 2,419.00 | -0.41% |
| Lead ingot | Non-ferrous metals | 15,925.00 | 15,850.00 | -0.47% |
| Rebar | Steel | 4,264.00 | 4,241.00 | -0.54% |
| Gold | Non-ferrous metals | 338.87 | 336.87 | -0.59% |
| Zinc ingot | Non-ferrous metals | 15,680.00 | 15,585.00 | -0.61% |
| No.1 Soybean | Agricultural & sideline products | 4,646.00 | 4,615.00 | -0.67% |
| PVC | Rubber & plastics | 7,020.00 | 6,970.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 8,736.00 | 8,672.00 | -0.73% |
| Copper | Non-ferrous metals | 58,750.00 | 58,300.00 | -0.77% |
| Fuel Oil | Energy | 5,460.00 | 5,417.00 | -0.79% |
| No.2 Soybean | Agricultural & sideline products | 5,146.00 | 5,103.00 | -0.84% |
| Soybean Oil | Agricultural & sideline products | 9,886.00 | 9,802.00 | -0.85% |
| Rapeseed oil | Agricultural & sideline products | 10,682.00 | 10,588.00 | -0.88% |
| Hard Wheat | Agricultural & sideline products | 2,208.00 | 2,188.00 | -0.91% |
| LLDPE | Rubber & plastics | 10,460.00 | 10,360.00 | -0.96% |
| Strong Wheat | Agricultural & sideline products | 2,510.00 | 2,486.00 | -0.96% |
| Natural rubber | Rubber & plastics | 27,385.00 | 27,045.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
