China Commodity Futures Dominant Contract Price Chart - 10/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
12 fell and
1 remained unchanged on
10/05/2012.
The largest rises were Palm Oil (0.82%),Fuel Oil (0.61%),Soybean Oil (0.48%), while the largest falls were No.2 Soybean (-3.55%),Cotton Lint (-0.70%),Zinc ingot (-0.39%).
| Commodity | Sectors | 05-09 | 05-10 | Change |
| Palm Oil | Agricultural & sideline products | 8,538.00 | 8,608.00 | 0.82% |
| Fuel Oil | Energy | 5,271.00 | 5,303.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 9,666.00 | 9,712.00 | 0.48% |
| Copper | Non-ferrous metals | 57,290.00 | 57,560.00 | 0.47% |
| Rapeseed oil | Agricultural & sideline products | 10,372.00 | 10,418.00 | 0.44% |
| LLDPE | Rubber & plastics | 9,985.00 | 10,025.00 | 0.40% |
| Coke | Energy | 1,970.00 | 1,974.00 | 0.20% |
| PTA | Textile | 8,436.00 | 8,448.00 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3,365.00 | 3,369.00 | 0.12% |
| No.1 Soybean | Agricultural & sideline products | 4,519.00 | 4,524.00 | 0.11% |
| PVC | Rubber & plastics | 6,860.00 | 6,865.00 | 0.07% |
| Rebar | Steel | 4,185.00 | 4,187.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,172.00 | 2,172.00 | 0.00% |
| Natural rubber | Rubber & plastics | 26,160.00 | 26,155.00 | -0.02% |
| Early indica rice | Agricultural & sideline products | 2,659.00 | 2,658.00 | -0.04% |
| Gold | Non-ferrous metals | 326.74 | 326.36 | -0.12% |
| white sugar | Agricultural & sideline products | 6,467.00 | 6,459.00 | -0.12% |
| Aluminum | Non-ferrous metals | 16,160.00 | 16,135.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 15,665.00 | 15,640.00 | -0.16% |
| Strong Wheat | Agricultural & sideline products | 2,466.00 | 2,461.00 | -0.20% |
| Wire Rod | Steel | 3,982.00 | 3,972.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,414.00 | 2,407.00 | -0.29% |
| Zinc ingot | Non-ferrous metals | 15,355.00 | 15,295.00 | -0.39% |
| Cotton Lint | Textile | 20,655.00 | 20,510.00 | -0.70% |
| No.2 Soybean | Agricultural & sideline products | 5,070.00 | 4,890.00 | -3.55% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
