China Commodity Futures Dominant Contract Price Chart - 14/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
23 fell and
1 remained unchanged on
14/05/2012.
The largest rises were Rapeseed oil (0.67%),Soybean meal (0.55%), while the largest falls were Natural rubber (-2.77%),Cotton Lint (-2.43%),No.1 Soybean (-2.33%).
| Commodity | Sectors | 05-11 | 05-14 | Change |
| Rapeseed oil | Agricultural & sideline products | 10,390.00 | 10,460.00 | 0.67% |
| Soybean meal | Agricultural & sideline products | 3,247.00 | 3,265.00 | 0.55% |
| Wire Rod | Steel | 3,972.00 | 3,972.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,862.00 | 4,856.00 | -0.12% |
| Fuel Oil | Energy | 5,239.00 | 5,229.00 | -0.19% |
| Aluminum | Non-ferrous metals | 16,070.00 | 16,035.00 | -0.22% |
| Lead ingot | Non-ferrous metals | 15,610.00 | 15,575.00 | -0.22% |
| Rebar | Steel | 4,165.00 | 4,152.00 | -0.31% |
| Gold | Non-ferrous metals | 324.80 | 323.77 | -0.32% |
| Corn | Agricultural & sideline products | 2,399.00 | 2,389.00 | -0.42% |
| LLDPE | Rubber & plastics | 9,920.00 | 9,870.00 | -0.50% |
| Zinc ingot | Non-ferrous metals | 15,195.00 | 15,055.00 | -0.92% |
| Silver | Non-ferrous metals | 6,056.00 | 5,999.00 | -0.94% |
| Early indica rice | Agricultural & sideline products | 2,639.00 | 2,613.00 | -0.99% |
| PTA | Textile | 8,352.00 | 8,266.00 | -1.03% |
| white sugar | Agricultural & sideline products | 6,377.00 | 6,310.00 | -1.05% |
| Copper | Non-ferrous metals | 57,450.00 | 56,680.00 | -1.34% |
| PVC | Rubber & plastics | 6,805.00 | 6,710.00 | -1.40% |
| Strong Wheat | Agricultural & sideline products | 2,444.00 | 2,407.00 | -1.51% |
| Coke | Energy | 1,970.00 | 1,933.00 | -1.88% |
| Hard Wheat | Agricultural & sideline products | 2,156.00 | 2,115.00 | -1.90% |
| Soybean Oil | Agricultural & sideline products | 9,644.00 | 9,434.00 | -2.18% |
| Palm Oil | Agricultural & sideline products | 8,526.00 | 8,334.00 | -2.25% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,397.00 | -2.33% |
| Cotton Lint | Textile | 19,940.00 | 19,455.00 | -2.43% |
| Natural rubber | Rubber & plastics | 25,790.00 | 25,075.00 | -2.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
