China Commodity Futures Dominant Contract Price Chart - 11/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
0 commodities increased in prices,
25 fell and
1 remained unchanged on
11/05/2012.
.
| Commodity | Sectors | 05-10 | 05-11 | Change |
| Wire Rod | Steel | 3,972.00 | 3,972.00 | 0.00% |
| Copper | Non-ferrous metals | 57,560.00 | 57,450.00 | -0.19% |
| Lead ingot | Non-ferrous metals | 15,640.00 | 15,610.00 | -0.19% |
| Coke | Energy | 1,974.00 | 1,970.00 | -0.20% |
| Rapeseed oil | Agricultural & sideline products | 10,418.00 | 10,390.00 | -0.27% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,399.00 | -0.33% |
| Aluminum | Non-ferrous metals | 16,135.00 | 16,070.00 | -0.40% |
| Gold | Non-ferrous metals | 326.36 | 324.80 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,524.00 | 4,502.00 | -0.49% |
| Rebar | Steel | 4,187.00 | 4,165.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 4,890.00 | 4,862.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 15,295.00 | 15,195.00 | -0.65% |
| Strong Wheat | Agricultural & sideline products | 2,461.00 | 2,444.00 | -0.69% |
| Soybean Oil | Agricultural & sideline products | 9,712.00 | 9,644.00 | -0.70% |
| Early indica rice | Agricultural & sideline products | 2,658.00 | 2,639.00 | -0.71% |
| Hard Wheat | Agricultural & sideline products | 2,172.00 | 2,156.00 | -0.74% |
| PVC | Rubber & plastics | 6,865.00 | 6,805.00 | -0.87% |
| Palm Oil | Agricultural & sideline products | 8,608.00 | 8,526.00 | -0.95% |
| LLDPE | Rubber & plastics | 10,025.00 | 9,920.00 | -1.05% |
| PTA | Textile | 8,448.00 | 8,352.00 | -1.14% |
| Silver | Non-ferrous metals | 6,126.00 | 6,056.00 | -1.14% |
| Fuel Oil | Energy | 5,303.00 | 5,239.00 | -1.21% |
| white sugar | Agricultural & sideline products | 6,459.00 | 6,377.00 | -1.27% |
| Natural rubber | Rubber & plastics | 26,155.00 | 25,790.00 | -1.40% |
| Cotton Lint | Textile | 20,510.00 | 19,940.00 | -2.78% |
| Soybean meal | Agricultural & sideline products | 3,369.00 | 3,247.00 | -3.62% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
