China Commodity Futures Dominant Contract Price Chart - 17/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
11 fell and
0 remained unchanged on
17/05/2012.
The largest rises were Soybean meal (5.08%),Wire Rod (3.45%),PTA (0.84%), while the largest falls were Cotton Lint (-1.51%),No.2 Soybean (-1.45%),Palm Oil (-0.51%).
| Commodity | Sectors | 05-16 | 05-17 | Change |
| Soybean meal | Agricultural & sideline products | 3,108.00 | 3,266.00 | 5.08% |
| Wire Rod | Steel | 3,771.00 | 3,901.00 | 3.45% |
| PTA | Textile | 8,124.00 | 8,192.00 | 0.84% |
| Gold | Non-ferrous metals | 315.18 | 317.68 | 0.79% |
| Silver | Non-ferrous metals | 5,704.00 | 5,748.00 | 0.77% |
| LLDPE | Rubber & plastics | 9,700.00 | 9,765.00 | 0.67% |
| white sugar | Agricultural & sideline products | 6,250.00 | 6,279.00 | 0.46% |
| Natural rubber | Rubber & plastics | 24,355.00 | 24,445.00 | 0.37% |
| PVC | Rubber & plastics | 6,690.00 | 6,710.00 | 0.30% |
| Strong Wheat | Agricultural & sideline products | 2,382.00 | 2,389.00 | 0.29% |
| Aluminum | Non-ferrous metals | 15,970.00 | 16,000.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,385.00 | 2,389.00 | 0.17% |
| Rebar | Steel | 4,071.00 | 4,073.00 | 0.05% |
| Hard Wheat | Agricultural & sideline products | 2,093.00 | 2,094.00 | 0.05% |
| Rapeseed oil | Agricultural & sideline products | 10,398.00 | 10,400.00 | 0.02% |
| Fuel Oil | Energy | 5,173.00 | 5,167.00 | -0.12% |
| Soybean Oil | Agricultural & sideline products | 9,316.00 | 9,304.00 | -0.13% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,940.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,342.00 | 4,329.00 | -0.30% |
| Copper | Non-ferrous metals | 55,260.00 | 55,090.00 | -0.31% |
| Coke | Energy | 1,882.00 | 1,876.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 15,375.00 | 15,310.00 | -0.42% |
| Early indica rice | Agricultural & sideline products | 2,614.00 | 2,602.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 8,192.00 | 8,150.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 4,819.00 | 4,749.00 | -1.45% |
| Cotton Lint | Textile | 19,185.00 | 18,895.00 | -1.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
