China Commodity Futures Dominant Contract Price Chart - 16/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
19 fell and
2 remained unchanged on
16/05/2012.
The largest rises were Hard Wheat (0.34%),No.2 Soybean (0.29%),Zinc ingot (0.20%), while the largest falls were Soybean meal (-4.57%),Silver (-1.88%),Wire Rod (-1.80%).
| Commodity | Sectors | 05-15 | 05-16 | Change |
| Hard Wheat | Agricultural & sideline products | 2,086.00 | 2,093.00 | 0.34% |
| No.2 Soybean | Agricultural & sideline products | 4,805.00 | 4,819.00 | 0.29% |
| Zinc ingot | Non-ferrous metals | 14,940.00 | 14,970.00 | 0.20% |
| PTA | Textile | 8,114.00 | 8,124.00 | 0.12% |
| PVC | Rubber & plastics | 6,685.00 | 6,690.00 | 0.07% |
| Strong Wheat | Agricultural & sideline products | 2,382.00 | 2,382.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,970.00 | 15,970.00 | 0.00% |
| Cotton Lint | Textile | 19,195.00 | 19,185.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,616.00 | 2,614.00 | -0.08% |
| Natural rubber | Rubber & plastics | 24,380.00 | 24,355.00 | -0.10% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,385.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 9,334.00 | 9,316.00 | -0.19% |
| LLDPE | Rubber & plastics | 9,725.00 | 9,700.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 8,214.00 | 8,192.00 | -0.27% |
| Rapeseed oil | Agricultural & sideline products | 10,432.00 | 10,398.00 | -0.33% |
| Rebar | Steel | 4,086.00 | 4,071.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,366.00 | 4,342.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 15,460.00 | 15,375.00 | -0.55% |
| Coke | Energy | 1,894.00 | 1,882.00 | -0.63% |
| Copper | Non-ferrous metals | 55,660.00 | 55,260.00 | -0.72% |
| white sugar | Agricultural & sideline products | 6,305.00 | 6,250.00 | -0.87% |
| Gold | Non-ferrous metals | 318.43 | 315.18 | -1.02% |
| Fuel Oil | Energy | 5,262.00 | 5,173.00 | -1.69% |
| Wire Rod | Steel | 3,840.00 | 3,771.00 | -1.80% |
| Silver | Non-ferrous metals | 5,813.00 | 5,704.00 | -1.88% |
| Soybean meal | Agricultural & sideline products | 3,257.00 | 3,108.00 | -4.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
