China Commodity Futures Dominant Contract Price Chart - 21/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
2 fell and
0 remained unchanged on
21/05/2012.
The largest rises were Natural rubber (2.52%),Wire Rod (2.41%),Silver (1.80%), while the largest falls were Soybean meal (-4.14%),No.2 Soybean (-0.78%).
| Commodity | Sectors | 05-18 | 05-21 | Change |
| Natural rubber | Rubber & plastics | 24,045.00 | 24,650.00 | 2.52% |
| Wire Rod | Steel | 3,740.00 | 3,830.00 | 2.41% |
| Silver | Non-ferrous metals | 5,827.00 | 5,932.00 | 1.80% |
| Strong Wheat | Agricultural & sideline products | 2,387.00 | 2,423.00 | 1.51% |
| Copper | Non-ferrous metals | 55,070.00 | 55,880.00 | 1.47% |
| Cotton Lint | Textile | 18,970.00 | 19,245.00 | 1.45% |
| Hard Wheat | Agricultural & sideline products | 2,092.00 | 2,122.00 | 1.43% |
| Gold | Non-ferrous metals | 323.00 | 327.44 | 1.37% |
| LLDPE | Rubber & plastics | 9,690.00 | 9,805.00 | 1.19% |
| Early indica rice | Agricultural & sideline products | 2,609.00 | 2,634.00 | 0.96% |
| Rapeseed oil | Agricultural & sideline products | 10,328.00 | 10,418.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,995.00 | 0.84% |
| Corn | Agricultural & sideline products | 2,390.00 | 2,408.00 | 0.75% |
| Coke | Energy | 1,869.00 | 1,883.00 | 0.75% |
| Lead ingot | Non-ferrous metals | 15,115.00 | 15,220.00 | 0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,310.00 | 4,339.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 9,220.00 | 9,274.00 | 0.59% |
| Aluminum | Non-ferrous metals | 16,025.00 | 16,115.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 8,024.00 | 8,062.00 | 0.47% |
| Rebar | Steel | 4,070.00 | 4,086.00 | 0.39% |
| PTA | Textile | 8,194.00 | 8,220.00 | 0.32% |
| white sugar | Agricultural & sideline products | 6,281.00 | 6,299.00 | 0.29% |
| PVC | Rubber & plastics | 6,650.00 | 6,665.00 | 0.23% |
| Fuel Oil | Energy | 5,120.00 | 5,126.00 | 0.12% |
| No.2 Soybean | Agricultural & sideline products | 4,714.00 | 4,677.00 | -0.78% |
| Soybean meal | Agricultural & sideline products | 3,282.00 | 3,146.00 | -4.14% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
