China Commodity Futures Dominant Contract Price Chart - 23/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
0 commodities increased in prices,
26 fell and
0 remained unchanged on
23/05/2012.
.
| Commodity | Sectors | 05-22 | 05-23 | Change |
| Hard Wheat | Agricultural & sideline products | 2,107.00 | 2,094.00 | -0.62% |
| Aluminum | Non-ferrous metals | 16,090.00 | 15,985.00 | -0.65% |
| Corn | Agricultural & sideline products | 2,405.00 | 2,388.00 | -0.71% |
| Early indica rice | Agricultural & sideline products | 2,634.00 | 2,615.00 | -0.72% |
| Lead ingot | Non-ferrous metals | 15,225.00 | 15,100.00 | -0.82% |
| Rapeseed oil | Agricultural & sideline products | 10,442.00 | 10,356.00 | -0.82% |
| Strong Wheat | Agricultural & sideline products | 2,397.00 | 2,372.00 | -1.04% |
| Coke | Energy | 1,885.00 | 1,862.00 | -1.22% |
| Fuel Oil | Energy | 5,150.00 | 5,086.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 14,975.00 | 14,780.00 | -1.30% |
| PVC | Rubber & plastics | 6,670.00 | 6,575.00 | -1.42% |
| No.1 Soybean | Agricultural & sideline products | 4,334.00 | 4,272.00 | -1.43% |
| No.2 Soybean | Agricultural & sideline products | 4,692.00 | 4,621.00 | -1.51% |
| Wire Rod | Steel | 3,823.00 | 3,765.00 | -1.52% |
| LLDPE | Rubber & plastics | 9,845.00 | 9,695.00 | -1.52% |
| Rebar | Steel | 4,084.00 | 4,021.00 | -1.54% |
| Copper | Non-ferrous metals | 55,950.00 | 55,030.00 | -1.64% |
| Soybean Oil | Agricultural & sideline products | 9,304.00 | 9,140.00 | -1.76% |
| Palm Oil | Agricultural & sideline products | 8,090.00 | 7,946.00 | -1.78% |
| PTA | Textile | 8,168.00 | 8,018.00 | -1.84% |
| Silver | Non-ferrous metals | 5,903.00 | 5,791.00 | -1.90% |
| Gold | Non-ferrous metals | 326.03 | 319.79 | -1.91% |
| white sugar | Agricultural & sideline products | 6,088.00 | 5,966.00 | -2.00% |
| Soybean meal | Agricultural & sideline products | 3,136.00 | 3,073.00 | -2.01% |
| Natural rubber | Rubber & plastics | 24,630.00 | 23,990.00 | -2.60% |
| Cotton Lint | Textile | 19,130.00 | 18,585.00 | -2.85% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
