China Commodity Futures Dominant Contract Price Chart - 29/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
5 fell and
1 remained unchanged on
29/05/2012.
The largest rises were Wire Rod (2.71%),No.2 Soybean (1.34%),Soybean meal (0.80%), while the largest falls were Fuel Oil (-0.63%),Rapeseed oil (-0.29%),white sugar (-0.12%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| Wire Rod | Steel | 3,727.00 | 3,828.00 | 2.71% |
| No.2 Soybean | Agricultural & sideline products | 4,612.00 | 4,674.00 | 1.34% |
| Soybean meal | Agricultural & sideline products | 3,124.00 | 3,149.00 | 0.80% |
| PVC | Rubber & plastics | 6,605.00 | 6,650.00 | 0.68% |
| Rebar | Steel | 4,067.00 | 4,092.00 | 0.61% |
| LLDPE | Rubber & plastics | 9,830.00 | 9,885.00 | 0.56% |
| Strong Wheat | Agricultural & sideline products | 2,357.00 | 2,370.00 | 0.55% |
| Cotton Lint | Textile | 18,690.00 | 18,775.00 | 0.45% |
| Natural rubber | Rubber & plastics | 24,360.00 | 24,470.00 | 0.45% |
| PTA | Textile | 7,946.00 | 7,980.00 | 0.43% |
| Early indica rice | Agricultural & sideline products | 2,610.00 | 2,621.00 | 0.42% |
| Hard Wheat | Agricultural & sideline products | 2,092.00 | 2,099.00 | 0.33% |
| Coke | Energy | 1,878.00 | 1,884.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 9,308.00 | 9,336.00 | 0.30% |
| Zinc ingot | Non-ferrous metals | 14,945.00 | 14,985.00 | 0.27% |
| Palm Oil | Agricultural & sideline products | 8,000.00 | 8,020.00 | 0.25% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,365.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,320.00 | 4,326.00 | 0.14% |
| Copper | Non-ferrous metals | 55,920.00 | 55,940.00 | 0.04% |
| Aluminum | Non-ferrous metals | 16,030.00 | 16,035.00 | 0.03% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,245.00 | 0.00% |
| Gold | Non-ferrous metals | 325.16 | 324.97 | -0.06% |
| Silver | Non-ferrous metals | 5,955.00 | 5,950.00 | -0.08% |
| white sugar | Agricultural & sideline products | 5,981.00 | 5,974.00 | -0.12% |
| Rapeseed oil | Agricultural & sideline products | 10,400.00 | 10,370.00 | -0.29% |
| Fuel Oil | Energy | 5,082.00 | 5,050.00 | -0.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
