China Commodity Futures Dominant Contract Price Chart - 28/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
6 fell and
1 remained unchanged on
28/05/2012.
The largest rises were Soybean Oil (2.26%),Silver (1.81%),Gold (1.51%), while the largest falls were Wire Rod (-1.01%),PTA (-0.50%),Cotton Lint (-0.35%).
| Commodity | Sectors | 05-25 | 05-28 | Change |
| Soybean Oil | Agricultural & sideline products | 9,102.00 | 9,308.00 | 2.26% |
| Silver | Non-ferrous metals | 5,849.00 | 5,955.00 | 1.81% |
| Gold | Non-ferrous metals | 320.33 | 325.16 | 1.51% |
| Copper | Non-ferrous metals | 55,120.00 | 55,920.00 | 1.45% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,945.00 | 1.32% |
| Palm Oil | Agricultural & sideline products | 7,912.00 | 8,000.00 | 1.11% |
| Rebar | Steel | 4,026.00 | 4,067.00 | 1.02% |
| LLDPE | Rubber & plastics | 9,740.00 | 9,830.00 | 0.92% |
| Coke | Energy | 1,861.00 | 1,878.00 | 0.91% |
| Natural rubber | Rubber & plastics | 24,155.00 | 24,360.00 | 0.85% |
| Lead ingot | Non-ferrous metals | 15,130.00 | 15,245.00 | 0.76% |
| Soybean meal | Agricultural & sideline products | 3,104.00 | 3,124.00 | 0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,297.00 | 4,320.00 | 0.54% |
| Rapeseed oil | Agricultural & sideline products | 10,356.00 | 10,400.00 | 0.42% |
| PVC | Rubber & plastics | 6,580.00 | 6,605.00 | 0.38% |
| Aluminum | Non-ferrous metals | 15,995.00 | 16,030.00 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,604.00 | 4,612.00 | 0.17% |
| Strong Wheat | Agricultural & sideline products | 2,354.00 | 2,357.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,360.00 | 2,361.00 | 0.04% |
| Hard Wheat | Agricultural & sideline products | 2,092.00 | 2,092.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,983.00 | 5,981.00 | -0.03% |
| Early indica rice | Agricultural & sideline products | 2,616.00 | 2,610.00 | -0.23% |
| Fuel Oil | Energy | 5,097.00 | 5,082.00 | -0.29% |
| Cotton Lint | Textile | 18,755.00 | 18,690.00 | -0.35% |
| PTA | Textile | 7,986.00 | 7,946.00 | -0.50% |
| Wire Rod | Steel | 3,765.00 | 3,727.00 | -1.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
