China Commodity Futures Dominant Contract Price Chart - 25/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
7 fell and
2 remained unchanged on
25/05/2012.
The largest rises were Silver (0.78%),Natural rubber (0.60%),LLDPE (0.46%), while the largest falls were Corn (-1.30%),Hard Wheat (-0.66%),Strong Wheat (-0.55%).
| Commodity | Sectors | 05-24 | 05-25 | Change |
| Silver | Non-ferrous metals | 5,804.00 | 5,849.00 | 0.78% |
| Natural rubber | Rubber & plastics | 24,010.00 | 24,155.00 | 0.60% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,740.00 | 0.46% |
| Zinc ingot | Non-ferrous metals | 14,685.00 | 14,750.00 | 0.44% |
| Copper | Non-ferrous metals | 54,890.00 | 55,120.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 7,884.00 | 7,912.00 | 0.36% |
| Rebar | Steel | 4,013.00 | 4,026.00 | 0.32% |
| Aluminum | Non-ferrous metals | 15,955.00 | 15,995.00 | 0.25% |
| Lead ingot | Non-ferrous metals | 15,095.00 | 15,130.00 | 0.23% |
| Fuel Oil | Energy | 5,086.00 | 5,097.00 | 0.22% |
| PTA | Textile | 7,970.00 | 7,986.00 | 0.20% |
| white sugar | Agricultural & sideline products | 5,975.00 | 5,983.00 | 0.13% |
| Soybean Oil | Agricultural & sideline products | 9,090.00 | 9,102.00 | 0.13% |
| Coke | Energy | 1,859.00 | 1,861.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 3,101.00 | 3,104.00 | 0.10% |
| Rapeseed oil | Agricultural & sideline products | 10,346.00 | 10,356.00 | 0.10% |
| PVC | Rubber & plastics | 6,575.00 | 6,580.00 | 0.08% |
| Wire Rod | Steel | 3,765.00 | 3,765.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,297.00 | 4,297.00 | 0.00% |
| Gold | Non-ferrous metals | 320.51 | 320.33 | -0.06% |
| Cotton Lint | Textile | 18,780.00 | 18,755.00 | -0.13% |
| Early indica rice | Agricultural & sideline products | 2,620.00 | 2,616.00 | -0.15% |
| No.2 Soybean | Agricultural & sideline products | 4,620.00 | 4,604.00 | -0.35% |
| Strong Wheat | Agricultural & sideline products | 2,367.00 | 2,354.00 | -0.55% |
| Hard Wheat | Agricultural & sideline products | 2,106.00 | 2,092.00 | -0.66% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,360.00 | -1.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
