China Commodity Futures Dominant Contract Price Chart - 24/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
12 fell and
4 remained unchanged on
24/05/2012.
The largest rises were Cotton Lint (1.05%),Soybean meal (0.91%),No.1 Soybean (0.59%), while the largest falls were Palm Oil (-0.78%),Zinc ingot (-0.64%),PTA (-0.60%).
| Commodity | Sectors | 05-23 | 05-24 | Change |
| Cotton Lint | Textile | 18,585.00 | 18,780.00 | 1.05% |
| Soybean meal | Agricultural & sideline products | 3,073.00 | 3,101.00 | 0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,272.00 | 4,297.00 | 0.59% |
| Hard Wheat | Agricultural & sideline products | 2,094.00 | 2,106.00 | 0.57% |
| Gold | Non-ferrous metals | 319.79 | 320.51 | 0.23% |
| Silver | Non-ferrous metals | 5,791.00 | 5,804.00 | 0.22% |
| Early indica rice | Agricultural & sideline products | 2,615.00 | 2,620.00 | 0.19% |
| white sugar | Agricultural & sideline products | 5,966.00 | 5,975.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,388.00 | 2,391.00 | 0.13% |
| Natural rubber | Rubber & plastics | 23,990.00 | 24,010.00 | 0.08% |
| Fuel Oil | Energy | 5,086.00 | 5,086.00 | 0.00% |
| Wire Rod | Steel | 3,765.00 | 3,765.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,695.00 | 0.00% |
| PVC | Rubber & plastics | 6,575.00 | 6,575.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,621.00 | 4,620.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 15,100.00 | 15,095.00 | -0.03% |
| Rapeseed oil | Agricultural & sideline products | 10,356.00 | 10,346.00 | -0.10% |
| Coke | Energy | 1,862.00 | 1,859.00 | -0.16% |
| Aluminum | Non-ferrous metals | 15,985.00 | 15,955.00 | -0.19% |
| Rebar | Steel | 4,021.00 | 4,013.00 | -0.20% |
| Strong Wheat | Agricultural & sideline products | 2,372.00 | 2,367.00 | -0.21% |
| Copper | Non-ferrous metals | 55,030.00 | 54,890.00 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 9,140.00 | 9,090.00 | -0.55% |
| PTA | Textile | 8,018.00 | 7,970.00 | -0.60% |
| Zinc ingot | Non-ferrous metals | 14,780.00 | 14,685.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 7,946.00 | 7,884.00 | -0.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
