China Commodity Futures Dominant Contract Price Chart - 31/05/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
16 fell and
2 remained unchanged on
31/05/2012.
The largest rises were Wire Rod (8.02%),Gold (1.06%),Hard Wheat (0.67%), while the largest falls were Fuel Oil (-2.15%),PTA (-1.83%),LLDPE (-1.67%).
| Commodity | Sectors | 05-30 | 05-31 | Change |
| Wire Rod | Steel | 3,828.00 | 4,135.00 | 8.02% |
| Gold | Non-ferrous metals | 319.93 | 323.32 | 1.06% |
| Hard Wheat | Agricultural & sideline products | 2,102.00 | 2,116.00 | 0.67% |
| Strong Wheat | Agricultural & sideline products | 2,372.00 | 2,386.00 | 0.59% |
| Silver | Non-ferrous metals | 5,826.00 | 5,853.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,367.00 | 0.34% |
| white sugar | Agricultural & sideline products | 6,009.00 | 6,023.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,626.00 | 2,628.00 | 0.08% |
| Rebar | Steel | 4,097.00 | 4,097.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,710.00 | 4,710.00 | 0.00% |
| Aluminum | Non-ferrous metals | 15,995.00 | 15,955.00 | -0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,341.00 | 4,327.00 | -0.32% |
| Rapeseed oil | Agricultural & sideline products | 10,354.00 | 10,316.00 | -0.37% |
| Cotton Lint | Textile | 18,750.00 | 18,680.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,164.00 | 3,151.00 | -0.41% |
| Coke | Energy | 1,875.00 | 1,865.00 | -0.53% |
| PVC | Rubber & plastics | 6,665.00 | 6,625.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 15,125.00 | 15,030.00 | -0.63% |
| Soybean Oil | Agricultural & sideline products | 9,320.00 | 9,260.00 | -0.64% |
| Zinc ingot | Non-ferrous metals | 14,910.00 | 14,785.00 | -0.84% |
| Palm Oil | Agricultural & sideline products | 8,002.00 | 7,930.00 | -0.90% |
| Copper | Non-ferrous metals | 55,350.00 | 54,450.00 | -1.63% |
| Natural rubber | Rubber & plastics | 24,415.00 | 24,015.00 | -1.64% |
| LLDPE | Rubber & plastics | 9,890.00 | 9,725.00 | -1.67% |
| PTA | Textile | 7,970.00 | 7,824.00 | -1.83% |
| Fuel Oil | Energy | 4,966.00 | 4,859.00 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
