China Commodity Futures Dominant Contract Price Chart - 04/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
2 commodities increased in prices,
24 fell and
0 remained unchanged on
04/06/2012.
The largest rises were Gold (4.03%),Silver (2.41%), while the largest falls were Natural rubber (-4.42%),PTA (-4.27%),LLDPE (-3.56%).
| Commodity | Sectors | 06-01 | 06-04 | Change |
| Gold | Non-ferrous metals | 321.75 | 334.72 | 4.03% |
| Silver | Non-ferrous metals | 5,811.00 | 5,951.00 | 2.41% |
| Early indica rice | Agricultural & sideline products | 2,614.00 | 2,613.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,366.00 | 2,365.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,107.00 | 2,103.00 | -0.19% |
| No.1 Soybean | Agricultural & sideline products | 4,296.00 | 4,280.00 | -0.37% |
| Rapeseed oil | Agricultural & sideline products | 10,306.00 | 10,262.00 | -0.43% |
| Aluminum | Non-ferrous metals | 15,950.00 | 15,855.00 | -0.60% |
| Strong Wheat | Agricultural & sideline products | 2,385.00 | 2,370.00 | -0.63% |
| Lead ingot | Non-ferrous metals | 15,045.00 | 14,920.00 | -0.83% |
| Soybean meal | Agricultural & sideline products | 3,111.00 | 3,082.00 | -0.93% |
| Rebar | Steel | 4,098.00 | 4,040.00 | -1.42% |
| Zinc ingot | Non-ferrous metals | 14,800.00 | 14,585.00 | -1.45% |
| No.2 Soybean | Agricultural & sideline products | 4,624.00 | 4,551.00 | -1.58% |
| Soybean Oil | Agricultural & sideline products | 9,182.00 | 9,014.00 | -1.83% |
| white sugar | Agricultural & sideline products | 5,971.00 | 5,836.00 | -2.26% |
| Coke | Energy | 1,863.00 | 1,815.00 | -2.58% |
| Palm Oil | Agricultural & sideline products | 7,838.00 | 7,630.00 | -2.65% |
| Copper | Non-ferrous metals | 54,470.00 | 52,930.00 | -2.83% |
| Wire Rod | Steel | 4,090.00 | 3,974.00 | -2.84% |
| Cotton Lint | Textile | 19,420.00 | 18,860.00 | -2.88% |
| Fuel Oil | Energy | 4,847.00 | 4,704.00 | -2.95% |
| PVC | Rubber & plastics | 6,620.00 | 6,415.00 | -3.10% |
| LLDPE | Rubber & plastics | 9,695.00 | 9,350.00 | -3.56% |
| PTA | Textile | 7,686.00 | 7,358.00 | -4.27% |
| Natural rubber | Rubber & plastics | 23,730.00 | 22,680.00 | -4.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
