China Commodity Futures Dominant Contract Price Chart - 12/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
22 fell and
1 remained unchanged on
12/06/2012.
The largest rises were No.1 Soybean (0.46%),Soybean meal (0.24%),No.2 Soybean (0.13%), while the largest falls were Coke (-2.33%),PTA (-2.28%),Natural rubber (-2.15%).
| Commodity | Sectors | 06-11 | 06-12 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,390.00 | 4,410.00 | 0.46% |
| Soybean meal | Agricultural & sideline products | 3,275.00 | 3,283.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,630.00 | 4,636.00 | 0.13% |
| Wire Rod | Steel | 4,166.00 | 4,166.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,407.00 | 2,406.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,168.00 | 2,167.00 | -0.05% |
| Early indica rice | Agricultural & sideline products | 2,671.00 | 2,666.00 | -0.19% |
| Strong Wheat | Agricultural & sideline products | 2,537.00 | 2,532.00 | -0.20% |
| white sugar | Agricultural & sideline products | 5,843.00 | 5,824.00 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 9,328.00 | 9,292.00 | -0.39% |
| Aluminum | Non-ferrous metals | 15,920.00 | 15,855.00 | -0.41% |
| Rapeseed oil | Agricultural & sideline products | 9,984.00 | 9,938.00 | -0.46% |
| Gold | Non-ferrous metals | 330.15 | 328.47 | -0.51% |
| Cotton Lint | Textile | 19,045.00 | 18,910.00 | -0.71% |
| Palm Oil | Agricultural & sideline products | 7,902.00 | 7,840.00 | -0.78% |
| Rebar | Steel | 4,127.00 | 4,092.00 | -0.85% |
| Lead ingot | Non-ferrous metals | 15,100.00 | 14,960.00 | -0.93% |
| PVC | Rubber & plastics | 6,470.00 | 6,410.00 | -0.93% |
| Fuel Oil | Energy | 4,735.00 | 4,686.00 | -1.03% |
| Silver | Non-ferrous metals | 6,068.00 | 6,005.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,750.00 | -1.04% |
| Copper | Non-ferrous metals | 54,420.00 | 53,770.00 | -1.19% |
| LLDPE | Rubber & plastics | 9,360.00 | 9,180.00 | -1.92% |
| Natural rubber | Rubber & plastics | 22,765.00 | 22,275.00 | -2.15% |
| PTA | Textile | 7,196.00 | 7,032.00 | -2.28% |
| Coke | Energy | 1,802.00 | 1,760.00 | -2.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
