China Commodity Futures Dominant Contract Price Chart - 11/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
1 fell and
0 remained unchanged on
11/06/2012.
The largest rises were LLDPE (2.35%),Copper (2.16%),Natural rubber (2.15%), while the largest falls were Cotton Lint (-0.08%).
| Commodity | Sectors | 06-08 | 06-11 | Change |
| LLDPE | Rubber & plastics | 9,145.00 | 9,360.00 | 2.35% |
| Copper | Non-ferrous metals | 53,270.00 | 54,420.00 | 2.16% |
| Natural rubber | Rubber & plastics | 22,285.00 | 22,765.00 | 2.15% |
| Wire Rod | Steel | 4,086.00 | 4,166.00 | 1.96% |
| Silver | Non-ferrous metals | 5,959.00 | 6,068.00 | 1.83% |
| Soybean meal | Agricultural & sideline products | 3,217.00 | 3,275.00 | 1.80% |
| Palm Oil | Agricultural & sideline products | 7,764.00 | 7,902.00 | 1.78% |
| Fuel Oil | Energy | 4,655.00 | 4,735.00 | 1.72% |
| Gold | Non-ferrous metals | 325.31 | 330.15 | 1.49% |
| Soybean Oil | Agricultural & sideline products | 9,198.00 | 9,328.00 | 1.41% |
| PTA | Textile | 7,100.00 | 7,196.00 | 1.35% |
| PVC | Rubber & plastics | 6,385.00 | 6,470.00 | 1.33% |
| Zinc ingot | Non-ferrous metals | 14,730.00 | 14,905.00 | 1.19% |
| No.1 Soybean | Agricultural & sideline products | 4,352.00 | 4,390.00 | 0.87% |
| Rapeseed oil | Agricultural & sideline products | 9,916.00 | 9,984.00 | 0.69% |
| Strong Wheat | Agricultural & sideline products | 2,521.00 | 2,537.00 | 0.63% |
| Coke | Energy | 1,791.00 | 1,802.00 | 0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,606.00 | 4,630.00 | 0.52% |
| Lead ingot | Non-ferrous metals | 15,025.00 | 15,100.00 | 0.50% |
| white sugar | Agricultural & sideline products | 5,821.00 | 5,843.00 | 0.38% |
| Corn | Agricultural & sideline products | 2,398.00 | 2,407.00 | 0.38% |
| Rebar | Steel | 4,112.00 | 4,127.00 | 0.36% |
| Aluminum | Non-ferrous metals | 15,865.00 | 15,920.00 | 0.35% |
| Early indica rice | Agricultural & sideline products | 2,663.00 | 2,671.00 | 0.30% |
| Hard Wheat | Agricultural & sideline products | 2,162.00 | 2,168.00 | 0.28% |
| Cotton Lint | Textile | 19,060.00 | 19,045.00 | -0.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
