China Commodity Futures Dominant Contract Price Chart - 08/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
22 fell and
0 remained unchanged on
08/06/2012.
The largest rises were Wire Rod (0.74%),Cotton Lint (0.29%),Soybean meal (0.09%), while the largest falls were Rapeseed oil (-6.15%),Gold (-2.76%),Silver (-2.71%).
| Commodity | Sectors | 06-07 | 06-08 | Change |
| Wire Rod | Steel | 4,056.00 | 4,086.00 | 0.74% |
| Cotton Lint | Textile | 19,005.00 | 19,060.00 | 0.29% |
| Soybean meal | Agricultural & sideline products | 3,214.00 | 3,217.00 | 0.09% |
| Early indica rice | Agricultural & sideline products | 2,661.00 | 2,663.00 | 0.08% |
| Soybean Oil | Agricultural & sideline products | 9,202.00 | 9,198.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,163.00 | 2,162.00 | -0.05% |
| Rebar | Steel | 4,114.00 | 4,112.00 | -0.05% |
| Aluminum | Non-ferrous metals | 15,900.00 | 15,865.00 | -0.22% |
| No.1 Soybean | Agricultural & sideline products | 4,365.00 | 4,352.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 15,070.00 | 15,025.00 | -0.30% |
| Strong Wheat | Agricultural & sideline products | 2,529.00 | 2,521.00 | -0.32% |
| Zinc ingot | Non-ferrous metals | 14,795.00 | 14,730.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,409.00 | 2,398.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 4,630.00 | 4,606.00 | -0.52% |
| Palm Oil | Agricultural & sideline products | 7,812.00 | 7,764.00 | -0.61% |
| PVC | Rubber & plastics | 6,430.00 | 6,385.00 | -0.70% |
| LLDPE | Rubber & plastics | 9,230.00 | 9,145.00 | -0.92% |
| Fuel Oil | Energy | 4,699.00 | 4,655.00 | -0.94% |
| Copper | Non-ferrous metals | 53,970.00 | 53,270.00 | -1.30% |
| Coke | Energy | 1,818.00 | 1,791.00 | -1.49% |
| white sugar | Agricultural & sideline products | 5,913.00 | 5,821.00 | -1.56% |
| PTA | Textile | 7,292.00 | 7,100.00 | -2.63% |
| Natural rubber | Rubber & plastics | 22,900.00 | 22,285.00 | -2.69% |
| Silver | Non-ferrous metals | 6,125.00 | 5,959.00 | -2.71% |
| Gold | Non-ferrous metals | 334.55 | 325.31 | -2.76% |
| Rapeseed oil | Agricultural & sideline products | 10,566.00 | 9,916.00 | -6.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
