China Commodity Futures Dominant Contract Price Chart - 15/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
11 fell and
1 remained unchanged on
15/06/2012.
The largest rises were Natural rubber (1.46%),PTA (1.30%),Copper (1.29%), while the largest falls were No.2 Soybean (-1.60%),Wire Rod (-0.77%),Strong Wheat (-0.71%).
| Commodity | Sectors | 06-14 | 06-15 | Change |
| Natural rubber | Rubber & plastics | 22,335.00 | 22,660.00 | 1.46% |
| PTA | Textile | 7,080.00 | 7,172.00 | 1.30% |
| Copper | Non-ferrous metals | 54,060.00 | 54,760.00 | 1.29% |
| Cotton Lint | Textile | 19,105.00 | 19,275.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 3,230.00 | 3,253.00 | 0.71% |
| Lead ingot | Non-ferrous metals | 15,000.00 | 15,095.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,870.00 | 0.54% |
| PVC | Rubber & plastics | 6,505.00 | 6,540.00 | 0.54% |
| Gold | Non-ferrous metals | 333.84 | 335.23 | 0.42% |
| Rebar | Steel | 4,106.00 | 4,119.00 | 0.32% |
| Coke | Energy | 1,736.00 | 1,739.00 | 0.17% |
| LLDPE | Rubber & plastics | 9,310.00 | 9,325.00 | 0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,354.00 | 4,360.00 | 0.14% |
| white sugar | Agricultural & sideline products | 5,691.00 | 5,693.00 | 0.04% |
| Aluminum | Non-ferrous metals | 15,865.00 | 15,865.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,413.00 | 2,412.00 | -0.04% |
| Hard Wheat | Agricultural & sideline products | 2,170.00 | 2,169.00 | -0.05% |
| Fuel Oil | Energy | 4,722.00 | 4,719.00 | -0.06% |
| Soybean Oil | Agricultural & sideline products | 9,146.00 | 9,128.00 | -0.20% |
| Early indica rice | Agricultural & sideline products | 2,677.00 | 2,669.00 | -0.30% |
| Rapeseed oil | Agricultural & sideline products | 9,842.00 | 9,812.00 | -0.30% |
| Palm Oil | Agricultural & sideline products | 7,680.00 | 7,652.00 | -0.36% |
| Silver | Non-ferrous metals | 6,086.00 | 6,062.00 | -0.39% |
| Strong Wheat | Agricultural & sideline products | 2,535.00 | 2,517.00 | -0.71% |
| Wire Rod | Steel | 4,166.00 | 4,134.00 | -0.77% |
| No.2 Soybean | Agricultural & sideline products | 4,572.00 | 4,499.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
