China Commodity Futures Dominant Contract Price Chart - 18/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
2 fell and
2 remained unchanged on
18/06/2012.
The largest rises were Natural rubber (2.43%),PTA (1.65%),LLDPE (1.23%), while the largest falls were Silver (-0.59%),Gold (-0.27%).
| Commodity | Sectors | 06-15 | 06-18 | Change |
| Natural rubber | Rubber & plastics | 22,660.00 | 23,210.00 | 2.43% |
| PTA | Textile | 7,172.00 | 7,290.00 | 1.65% |
| LLDPE | Rubber & plastics | 9,325.00 | 9,440.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 7,652.00 | 7,720.00 | 0.89% |
| Copper | Non-ferrous metals | 54,760.00 | 55,240.00 | 0.88% |
| Soybean Oil | Agricultural & sideline products | 9,128.00 | 9,206.00 | 0.85% |
| Rapeseed oil | Agricultural & sideline products | 9,812.00 | 9,888.00 | 0.77% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,985.00 | 0.77% |
| PVC | Rubber & plastics | 6,540.00 | 6,585.00 | 0.69% |
| Early indica rice | Agricultural & sideline products | 2,669.00 | 2,687.00 | 0.67% |
| Cotton Lint | Textile | 19,275.00 | 19,385.00 | 0.57% |
| Fuel Oil | Energy | 4,719.00 | 4,744.00 | 0.53% |
| Lead ingot | Non-ferrous metals | 15,095.00 | 15,165.00 | 0.46% |
| Coke | Energy | 1,739.00 | 1,747.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,412.00 | 2,422.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,376.00 | 0.37% |
| Rebar | Steel | 4,119.00 | 4,130.00 | 0.27% |
| Soybean meal | Agricultural & sideline products | 3,253.00 | 3,261.00 | 0.25% |
| Hard Wheat | Agricultural & sideline products | 2,169.00 | 2,174.00 | 0.23% |
| white sugar | Agricultural & sideline products | 5,693.00 | 5,706.00 | 0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,499.00 | 4,501.00 | 0.04% |
| Aluminum | Non-ferrous metals | 15,865.00 | 15,870.00 | 0.03% |
| Strong Wheat | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| Wire Rod | Steel | 4,134.00 | 4,134.00 | 0.00% |
| Gold | Non-ferrous metals | 335.23 | 334.32 | -0.27% |
| Silver | Non-ferrous metals | 6,062.00 | 6,026.00 | -0.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
