China Commodity Futures Dominant Contract Price Chart - 25/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
16 fell and
1 remained unchanged on
25/06/2012.
The largest rises were Soybean meal (2.97%),Palm Oil (1.71%),Soybean Oil (1.46%), while the largest falls were Silver (-3.13%),Gold (-1.46%),Coke (-1.26%).
| Commodity | Sectors | 06-21 | 06-25 | Change |
| Soybean meal | Agricultural & sideline products | 3,403.00 | 3,504.00 | 2.97% |
| Palm Oil | Agricultural & sideline products | 7,932.00 | 8,068.00 | 1.71% |
| Soybean Oil | Agricultural & sideline products | 9,436.00 | 9,574.00 | 1.46% |
| Rapeseed oil | Agricultural & sideline products | 10,042.00 | 10,170.00 | 1.27% |
| LLDPE | Rubber & plastics | 9,390.00 | 9,460.00 | 0.75% |
| No.2 Soybean | Agricultural & sideline products | 4,467.00 | 4,494.00 | 0.60% |
| Hard Wheat | Agricultural & sideline products | 2,157.00 | 2,166.00 | 0.42% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,452.00 | 0.41% |
| Early indica rice | Agricultural & sideline products | 2,714.00 | 2,723.00 | 0.33% |
| Cotton Lint | Textile | 19,180.00 | 19,180.00 | 0.00% |
| Wire Rod | Steel | 4,160.00 | 4,158.00 | -0.05% |
| Strong Wheat | Agricultural & sideline products | 2,543.00 | 2,541.00 | -0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,540.00 | 4,534.00 | -0.13% |
| PTA | Textile | 7,116.00 | 7,104.00 | -0.17% |
| Copper | Non-ferrous metals | 54,300.00 | 54,170.00 | -0.24% |
| Fuel Oil | Energy | 4,634.00 | 4,620.00 | -0.30% |
| PVC | Rubber & plastics | 6,460.00 | 6,435.00 | -0.39% |
| Rebar | Steel | 4,128.00 | 4,107.00 | -0.51% |
| Aluminum | Non-ferrous metals | 15,640.00 | 15,550.00 | -0.58% |
| Lead ingot | Non-ferrous metals | 14,930.00 | 14,810.00 | -0.80% |
| white sugar | Agricultural & sideline products | 5,740.00 | 5,693.00 | -0.82% |
| Zinc ingot | Non-ferrous metals | 14,720.00 | 14,585.00 | -0.92% |
| Natural rubber | Rubber & plastics | 22,695.00 | 22,435.00 | -1.15% |
| Coke | Energy | 1,741.00 | 1,719.00 | -1.26% |
| Gold | Non-ferrous metals | 329.90 | 325.07 | -1.46% |
| Silver | Non-ferrous metals | 5,909.00 | 5,724.00 | -3.13% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
