China Commodity Futures Dominant Contract Price Chart - 21/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
3 commodities increased in prices,
20 fell and
3 remained unchanged on
21/06/2012.
The largest rises were No.1 Soybean (1.54%),Strong Wheat (0.59%),Soybean meal (0.15%), while the largest falls were Natural rubber (-2.49%),PTA (-2.36%),Fuel Oil (-1.66%).
| Commodity | Sectors | 06-20 | 06-21 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,471.00 | 4,540.00 | 1.54% |
| Strong Wheat | Agricultural & sideline products | 2,528.00 | 2,543.00 | 0.59% |
| Soybean meal | Agricultural & sideline products | 3,398.00 | 3,403.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,442.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,740.00 | 5,740.00 | 0.00% |
| Wire Rod | Steel | 4,160.00 | 4,160.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 9,454.00 | 9,436.00 | -0.19% |
| Early indica rice | Agricultural & sideline products | 2,721.00 | 2,714.00 | -0.26% |
| Aluminum | Non-ferrous metals | 15,685.00 | 15,640.00 | -0.29% |
| Rapeseed oil | Agricultural & sideline products | 10,072.00 | 10,042.00 | -0.30% |
| Hard Wheat | Agricultural & sideline products | 2,164.00 | 2,157.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 7,960.00 | 7,932.00 | -0.35% |
| Rebar | Steel | 4,143.00 | 4,128.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 4,489.00 | 4,467.00 | -0.49% |
| Lead ingot | Non-ferrous metals | 15,065.00 | 14,930.00 | -0.90% |
| LLDPE | Rubber & plastics | 9,490.00 | 9,390.00 | -1.05% |
| PVC | Rubber & plastics | 6,530.00 | 6,460.00 | -1.07% |
| Coke | Energy | 1,760.00 | 1,741.00 | -1.08% |
| Gold | Non-ferrous metals | 333.60 | 329.90 | -1.11% |
| Zinc ingot | Non-ferrous metals | 14,915.00 | 14,720.00 | -1.31% |
| Cotton Lint | Textile | 19,480.00 | 19,180.00 | -1.54% |
| Copper | Non-ferrous metals | 55,150.00 | 54,300.00 | -1.54% |
| Silver | Non-ferrous metals | 6,007.00 | 5,909.00 | -1.63% |
| Fuel Oil | Energy | 4,712.00 | 4,634.00 | -1.66% |
| PTA | Textile | 7,288.00 | 7,116.00 | -2.36% |
| Natural rubber | Rubber & plastics | 23,275.00 | 22,695.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
