China Commodity Futures Dominant Contract Price Chart - 20/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
11 fell and
1 remained unchanged on
20/06/2012.
The largest rises were Palm Oil (1.89%),Soybean meal (1.61%),Soybean Oil (1.48%), while the largest falls were No.1 Soybean (-1.24%),Silver (-0.92%),Gold (-0.60%).
| Commodity | Sectors | 06-19 | 06-20 | Change |
| Palm Oil | Agricultural & sideline products | 7,812.00 | 7,960.00 | 1.89% |
| Soybean meal | Agricultural & sideline products | 3,344.00 | 3,398.00 | 1.61% |
| Soybean Oil | Agricultural & sideline products | 9,316.00 | 9,454.00 | 1.48% |
| white sugar | Agricultural & sideline products | 5,673.00 | 5,740.00 | 1.18% |
| Rapeseed oil | Agricultural & sideline products | 9,958.00 | 10,072.00 | 1.14% |
| Coke | Energy | 1,751.00 | 1,760.00 | 0.51% |
| Rebar | Steel | 4,126.00 | 4,143.00 | 0.41% |
| Natural rubber | Rubber & plastics | 23,180.00 | 23,275.00 | 0.41% |
| Copper | Non-ferrous metals | 54,930.00 | 55,150.00 | 0.40% |
| Corn | Agricultural & sideline products | 2,434.00 | 2,442.00 | 0.33% |
| LLDPE | Rubber & plastics | 9,460.00 | 9,490.00 | 0.32% |
| Cotton Lint | Textile | 19,420.00 | 19,480.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 14,905.00 | 14,915.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 15,060.00 | 15,065.00 | 0.03% |
| Wire Rod | Steel | 4,160.00 | 4,160.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,531.00 | 2,528.00 | -0.12% |
| Early indica rice | Agricultural & sideline products | 2,726.00 | 2,721.00 | -0.18% |
| PTA | Textile | 7,312.00 | 7,288.00 | -0.33% |
| PVC | Rubber & plastics | 6,555.00 | 6,530.00 | -0.38% |
| No.2 Soybean | Agricultural & sideline products | 4,507.00 | 4,489.00 | -0.40% |
| Fuel Oil | Energy | 4,731.00 | 4,712.00 | -0.40% |
| Hard Wheat | Agricultural & sideline products | 2,173.00 | 2,164.00 | -0.41% |
| Aluminum | Non-ferrous metals | 15,755.00 | 15,685.00 | -0.44% |
| Gold | Non-ferrous metals | 335.61 | 333.60 | -0.60% |
| Silver | Non-ferrous metals | 6,063.00 | 6,007.00 | -0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,527.00 | 4,471.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
