China Commodity Futures Dominant Contract Price Chart - 26/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
18 fell and
1 remained unchanged on
26/06/2012.
The largest rises were Silver (1.48%),white sugar (0.93%),Gold (0.64%), while the largest falls were Aluminum (-2.44%),Coke (-1.69%),Zinc ingot (-1.10%).
| Commodity | Sectors | 06-25 | 06-26 | Change |
| Silver | Non-ferrous metals | 5,724.00 | 5,809.00 | 1.48% |
| white sugar | Agricultural & sideline products | 5,693.00 | 5,746.00 | 0.93% |
| Gold | Non-ferrous metals | 325.07 | 327.16 | 0.64% |
| Strong Wheat | Agricultural & sideline products | 2,541.00 | 2,547.00 | 0.24% |
| Hard Wheat | Agricultural & sideline products | 2,166.00 | 2,170.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,452.00 | 2,455.00 | 0.12% |
| Cotton Lint | Textile | 19,180.00 | 19,195.00 | 0.08% |
| Wire Rod | Steel | 4,158.00 | 4,158.00 | 0.00% |
| Fuel Oil | Energy | 4,620.00 | 4,618.00 | -0.04% |
| Natural rubber | Rubber & plastics | 22,435.00 | 22,425.00 | -0.04% |
| Early indica rice | Agricultural & sideline products | 2,723.00 | 2,718.00 | -0.18% |
| PTA | Textile | 7,104.00 | 7,088.00 | -0.23% |
| LLDPE | Rubber & plastics | 9,460.00 | 9,435.00 | -0.26% |
| PVC | Rubber & plastics | 6,435.00 | 6,415.00 | -0.31% |
| Copper | Non-ferrous metals | 54,170.00 | 53,980.00 | -0.35% |
| No.2 Soybean | Agricultural & sideline products | 4,494.00 | 4,477.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,534.00 | 4,516.00 | -0.40% |
| Soybean meal | Agricultural & sideline products | 3,504.00 | 3,489.00 | -0.43% |
| Rebar | Steel | 4,107.00 | 4,087.00 | -0.49% |
| Rapeseed oil | Agricultural & sideline products | 10,170.00 | 10,104.00 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 9,574.00 | 9,508.00 | -0.69% |
| Palm Oil | Agricultural & sideline products | 8,068.00 | 8,008.00 | -0.74% |
| Lead ingot | Non-ferrous metals | 14,810.00 | 14,685.00 | -0.84% |
| Zinc ingot | Non-ferrous metals | 14,585.00 | 14,425.00 | -1.10% |
| Coke | Energy | 1,719.00 | 1,690.00 | -1.69% |
| Aluminum | Non-ferrous metals | 15,550.00 | 15,170.00 | -2.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
