China Commodity Futures Dominant Contract Price Chart - 29/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
10 fell and
2 remained unchanged on
29/06/2012.
The largest rises were Zinc ingot (1.15%),Copper (1.09%),LLDPE (0.78%), while the largest falls were white sugar (-0.78%),Silver (-0.75%),Coke (-0.72%).
| Commodity | Sectors | 06-28 | 06-29 | Change |
| Zinc ingot | Non-ferrous metals | 14,310.00 | 14,475.00 | 1.15% |
| Copper | Non-ferrous metals | 54,200.00 | 54,790.00 | 1.09% |
| LLDPE | Rubber & plastics | 9,570.00 | 9,645.00 | 0.78% |
| PTA | Textile | 7,188.00 | 7,240.00 | 0.72% |
| Lead ingot | Non-ferrous metals | 14,455.00 | 14,555.00 | 0.69% |
| Early indica rice | Agricultural & sideline products | 2,686.00 | 2,701.00 | 0.56% |
| Aluminum | Non-ferrous metals | 15,255.00 | 15,330.00 | 0.49% |
| Hard Wheat | Agricultural & sideline products | 2,150.00 | 2,159.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 7,974.00 | 7,998.00 | 0.30% |
| Natural rubber | Rubber & plastics | 22,630.00 | 22,695.00 | 0.29% |
| PVC | Rubber & plastics | 6,325.00 | 6,340.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 9,484.00 | 9,496.00 | 0.13% |
| Rapeseed oil | Agricultural & sideline products | 10,104.00 | 10,112.00 | 0.08% |
| Cotton Lint | Textile | 19,155.00 | 19,170.00 | 0.08% |
| Wire Rod | Steel | 4,126.00 | 4,126.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,464.00 | 3,464.00 | 0.00% |
| Strong Wheat | Agricultural & sideline products | 2,488.00 | 2,487.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,443.00 | 2,442.00 | -0.04% |
| No.1 Soybean | Agricultural & sideline products | 4,484.00 | 4,474.00 | -0.22% |
| Rebar | Steel | 4,075.00 | 4,065.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,460.00 | 4,448.00 | -0.27% |
| Fuel Oil | Energy | 4,628.00 | 4,612.00 | -0.35% |
| Gold | Non-ferrous metals | 325.72 | 323.37 | -0.72% |
| Coke | Energy | 1,662.00 | 1,650.00 | -0.72% |
| Silver | Non-ferrous metals | 5,747.00 | 5,704.00 | -0.75% |
| white sugar | Agricultural & sideline products | 5,777.00 | 5,732.00 | -0.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
