China Commodity Futures Dominant Contract Price Chart - 28/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
11 fell and
0 remained unchanged on
28/06/2012.
The largest rises were Aluminum (1.67%),LLDPE (1.32%),PTA (1.10%), while the largest falls were Coke (-1.48%),Strong Wheat (-0.99%),Soybean meal (-0.74%).
| Commodity | Sectors | 06-27 | 06-28 | Change |
| Aluminum | Non-ferrous metals | 15,005.00 | 15,255.00 | 1.67% |
| LLDPE | Rubber & plastics | 9,445.00 | 9,570.00 | 1.32% |
| PTA | Textile | 7,110.00 | 7,188.00 | 1.10% |
| Copper | Non-ferrous metals | 53,630.00 | 54,200.00 | 1.06% |
| Natural rubber | Rubber & plastics | 22,455.00 | 22,630.00 | 0.78% |
| Zinc ingot | Non-ferrous metals | 14,215.00 | 14,310.00 | 0.67% |
| Gold | Non-ferrous metals | 324.63 | 325.72 | 0.34% |
| white sugar | Agricultural & sideline products | 5,758.00 | 5,777.00 | 0.33% |
| Cotton Lint | Textile | 19,100.00 | 19,155.00 | 0.29% |
| Fuel Oil | Energy | 4,615.00 | 4,628.00 | 0.28% |
| Wire Rod | Steel | 4,116.00 | 4,126.00 | 0.24% |
| Rebar | Steel | 4,067.00 | 4,075.00 | 0.20% |
| PVC | Rubber & plastics | 6,315.00 | 6,325.00 | 0.16% |
| Lead ingot | Non-ferrous metals | 14,435.00 | 14,455.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 9,482.00 | 9,484.00 | 0.02% |
| Silver | Non-ferrous metals | 5,748.00 | 5,747.00 | -0.02% |
| Rapeseed oil | Agricultural & sideline products | 10,106.00 | 10,104.00 | -0.02% |
| Corn | Agricultural & sideline products | 2,447.00 | 2,443.00 | -0.16% |
| Early indica rice | Agricultural & sideline products | 2,691.00 | 2,686.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 7,992.00 | 7,974.00 | -0.23% |
| No.2 Soybean | Agricultural & sideline products | 4,476.00 | 4,460.00 | -0.36% |
| Hard Wheat | Agricultural & sideline products | 2,158.00 | 2,150.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,510.00 | 4,484.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,490.00 | 3,464.00 | -0.74% |
| Strong Wheat | Agricultural & sideline products | 2,513.00 | 2,488.00 | -0.99% |
| Coke | Energy | 1,687.00 | 1,662.00 | -1.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
