China Commodity Futures Dominant Contract Price Chart - 02/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
3 fell and
1 remained unchanged on
02/07/2012.
The largest rises were PTA (2.73%),Natural rubber (2.64%),LLDPE (2.18%), while the largest falls were Wire Rod (-0.87%),Hard Wheat (-0.65%),Rebar (-0.32%).
| Commodity | Sectors | 06-29 | 07-02 | Change |
| PTA | Textile | 7,240.00 | 7,438.00 | 2.73% |
| Natural rubber | Rubber & plastics | 22,695.00 | 23,295.00 | 2.64% |
| LLDPE | Rubber & plastics | 9,645.00 | 9,855.00 | 2.18% |
| Coke | Energy | 1,650.00 | 1,683.00 | 2.00% |
| Silver | Non-ferrous metals | 5,704.00 | 5,804.00 | 1.75% |
| Soybean Oil | Agricultural & sideline products | 9,496.00 | 9,654.00 | 1.66% |
| Palm Oil | Agricultural & sideline products | 7,998.00 | 8,128.00 | 1.63% |
| Lead ingot | Non-ferrous metals | 14,555.00 | 14,780.00 | 1.55% |
| Gold | Non-ferrous metals | 323.37 | 328.34 | 1.54% |
| Zinc ingot | Non-ferrous metals | 14,475.00 | 14,695.00 | 1.52% |
| Fuel Oil | Energy | 4,612.00 | 4,677.00 | 1.41% |
| PVC | Rubber & plastics | 6,340.00 | 6,425.00 | 1.34% |
| Copper | Non-ferrous metals | 54,790.00 | 55,490.00 | 1.28% |
| Rapeseed oil | Agricultural & sideline products | 10,112.00 | 10,222.00 | 1.09% |
| Cotton Lint | Textile | 19,170.00 | 19,335.00 | 0.86% |
| Aluminum | Non-ferrous metals | 15,330.00 | 15,460.00 | 0.85% |
| No.1 Soybean | Agricultural & sideline products | 4,474.00 | 4,509.00 | 0.78% |
| Soybean meal | Agricultural & sideline products | 3,464.00 | 3,486.00 | 0.64% |
| No.2 Soybean | Agricultural & sideline products | 4,448.00 | 4,472.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,442.00 | 2,449.00 | 0.29% |
| white sugar | Agricultural & sideline products | 5,732.00 | 5,742.00 | 0.17% |
| Early indica rice | Agricultural & sideline products | 2,701.00 | 2,705.00 | 0.15% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,487.00 | 0.00% |
| Rebar | Steel | 4,065.00 | 4,052.00 | -0.32% |
| Hard Wheat | Agricultural & sideline products | 2,159.00 | 2,145.00 | -0.65% |
| Wire Rod | Steel | 4,126.00 | 4,090.00 | -0.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
