China Commodity Futures Dominant Contract Price Chart - 03/07/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
2 fell and
1 remained unchanged on
03/07/2012.
The largest rises were Coke (2.44%),Natural rubber (1.82%),PTA (1.37%), while the largest falls were Soybean meal (-0.29%),Corn (-0.16%).
| Commodity | Sectors | 07-02 | 07-03 | Change |
| Coke | Energy | 1,683.00 | 1,724.00 | 2.44% |
| Natural rubber | Rubber & plastics | 23,295.00 | 23,720.00 | 1.82% |
| PTA | Textile | 7,438.00 | 7,540.00 | 1.37% |
| PVC | Rubber & plastics | 6,425.00 | 6,510.00 | 1.32% |
| Silver | Non-ferrous metals | 5,804.00 | 5,870.00 | 1.14% |
| Cotton Lint | Textile | 19,335.00 | 19,515.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 14,780.00 | 14,915.00 | 0.91% |
| white sugar | Agricultural & sideline products | 5,742.00 | 5,792.00 | 0.87% |
| Zinc ingot | Non-ferrous metals | 14,695.00 | 14,810.00 | 0.78% |
| Copper | Non-ferrous metals | 55,490.00 | 55,920.00 | 0.77% |
| LLDPE | Rubber & plastics | 9,855.00 | 9,920.00 | 0.66% |
| Gold | Non-ferrous metals | 328.34 | 330.35 | 0.61% |
| Strong Wheat | Agricultural & sideline products | 2,487.00 | 2,499.00 | 0.48% |
| Rapeseed oil | Agricultural & sideline products | 10,222.00 | 10,270.00 | 0.47% |
| Rebar | Steel | 4,052.00 | 4,068.00 | 0.39% |
| No.2 Soybean | Agricultural & sideline products | 4,472.00 | 4,488.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 8,128.00 | 8,150.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 9,654.00 | 9,678.00 | 0.25% |
| Hard Wheat | Agricultural & sideline products | 2,145.00 | 2,150.00 | 0.23% |
| Early indica rice | Agricultural & sideline products | 2,705.00 | 2,711.00 | 0.22% |
| Fuel Oil | Energy | 4,677.00 | 4,684.00 | 0.15% |
| Wire Rod | Steel | 4,090.00 | 4,096.00 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,515.00 | 0.13% |
| Aluminum | Non-ferrous metals | 15,460.00 | 15,460.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,449.00 | 2,445.00 | -0.16% |
| Soybean meal | Agricultural & sideline products | 3,486.00 | 3,476.00 | -0.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
